Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tt Electronics Share Trades (TTG)

Tt Electronics Information

Share Price Information for Tt Electronics (TTG)

Share Price is delayed by 15 minutes

Get Live Data

115.60 -0.40 (-0.34%)

Bid:

116.40

Ask:

117.80

Spread: 1.40 (1.203%)

Market Cap: £206.21m

TTG Live Price

Last checked at -

London Stock Exchange

Intraday Tt Electronics Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tt Electronics (TTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:29	115.60	7,535	Buy*	116.40	117.80	8,710	UT Uncrossing Trade
04-Jun-26	16:29:58	116.40	438	Sell*	116.40	117.80	509.83	A Automatic Execution
04-Jun-26	16:29:57	116.60	624	Sell*	116.40	117.80	727.58	A Automatic Execution
04-Jun-26	16:11:02	117.00	1	Sell*	117.00	117.80	1.17	A Automatic Execution
04-Jun-26	16:11:02	117.00	1	Sell*	117.00	117.80	1.17	A Automatic Execution
04-Jun-26	16:11:00	117.80	1	Buy*	117.00	117.80	1.18	O Ordinary Trade was executed as an SI
04-Jun-26	15:58:46	117.7452	990	Buy*	117.00	117.80	1,166	O Ordinary
04-Jun-26	15:47:41	117.00	17	Sell*	117.00	117.80	19.89	A Automatic Execution
04-Jun-26	15:37:38	117.00	0	Unknown*	117.00	117.80	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:37:38	117.00	1	Sell*	117.00	117.80	1.17	A Automatic Execution
04-Jun-26	15:37:38	117.00	2	Sell*	117.00	117.80	2.34	A Automatic Execution
04-Jun-26	15:26:57	117.80	0	Unknown*	117.00	117.80	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:26:57	117.00	13	Sell*	117.00	117.80	15.21	A Automatic Execution
04-Jun-26	15:12:03	117.60	588	Buy*	117.00	117.80	691.49	A Automatic Execution
04-Jun-26	14:43:04	117.00	13	Sell*	117.00	118.80	15.21	A Automatic Execution