Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Totalenergies Share Trades (TTE)
TTE Share
Price
TTE Share
News
TTE Share
Chat
TTE Share
Trades6,221
TTE
Live RNS
TTE Share
Charts
TTE Level 2
Console
TTE Live
Share Price
TTE Broker
Ratings
TTE Directors
Deals
TTE Financial
Diary
TTE
Fundamentals
TTE Short
Positions
TTE
Media
TTE Company
Research
TTE Company
Timeline
Totalenergies Information
Share Price Information for Totalenergies (TTE)
Share Price is delayed by 15 minutes
Get Live Data
76.00
2.00 (2.70%)
Bid:
74.00
Ask:
78.00
Spread:
4.00 (5.405%)
Market Cap:
€164.37b
Last checked at -
Last checked at 
Intraday Totalenergies Share Chart
Recent Share Trades for Totalenergies (TTE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:00:51 | 76.30751 | 1 | Unknown* | 76.31 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:59:30 | 76.29141 | 1 | Unknown* | 76.29 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:28:22 | 77.38 | 1 | Unknown* | 77.38 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:22 | 77.38 | 2 | Unknown* | 154.76 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:22 | 77.38 | 2 | Unknown* | 154.76 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:23 | 77.38 | 1 | Unknown* | 77.38 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:22 | 77.38 | 1 | Unknown* | 77.38 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:21 | 77.38 | 1 | Unknown* | 77.38 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:22 | 77.38 | 1 | Unknown* | 77.38 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:21 | 77.38 | 2 | Unknown* | 154.76 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:23 | 77.38 | 2 | Unknown* | 154.76 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:23 | 77.38 | 1 | Unknown* | 77.38 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:23 | 77.38 | 2 | Unknown* | 154.76 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:22 | 77.38 | 1 | Unknown* | 77.38 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:22 | 77.38 | 1 | Unknown* | 77.38 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
