Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Totalenergies Share Price
  4. Totalenergies Share Trades

Pin to quick picksTotalenergies Share Trades (TTE)

Totalenergies Information

Share Price Information for Totalenergies (TTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.20
Bid: 63.70
Ask: 66.70
Change: -1.25 (-1.88%)
Spread: 3.00 (4.71%)
Open: 66.45
High: 0.00
Low: 0.00
Prev. Close: 66.45
TTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Totalenergies (TTE)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2418:11:0866.621,548Unknown*103.13kO Ordinary
31-May-2417:13:1166.626716,453Unknown*429.94kO Ordinary
31-May-2417:13:0866.18283632Unknown*41.83kO Ordinary
31-May-2417:13:0266.230621,199Unknown*79.41kO Ordinary
31-May-2417:12:5466.543992,766Unknown*184.06kO Ordinary
31-May-2417:08:5266.9914538Unknown*36.04kO Ordinary
31-May-2417:08:5267.0119,127Unknown*1mO Ordinary
31-May-2417:08:5266.9904193,531Unknown*13mO Ordinary
31-May-2417:08:5267.0043309Unknown*20.70kO Ordinary
31-May-2417:08:5167.01414Unknown*27.74kO Ordinary
31-May-2417:08:5167.01745Unknown*49.92kO Ordinary
31-May-2417:08:5166.9917850Unknown*56.94kO Ordinary
31-May-2417:08:5166.990530Unknown*2,010O Ordinary
31-May-2417:08:5167.00337,326Unknown*3mO Ordinary
31-May-2417:08:5066.9918640Unknown*42.87kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.