| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 09:10:32 | 48.40904 | 125 | Unknown* | 6,051 | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 09:10:32 | 0.00 | -125 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 16:35:10 | 48.41 | 125 | Buy* | 6,051 | UT Uncrossing Trade |
| 04-Jun-26 | 13:45:43 | 48.20 | 95 | Sell* | 4,579 | A Automatic Execution |
| 04-Jun-26 | 13:39:22 | 48.18 | 97 | Sell* | 4,673 | A Automatic Execution |
| 04-Jun-26 | 09:10:32 | 0.00 | 125 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |