| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:44:18 | 831.75 | 134 | Sell* | 1,115 | A Automatic Execution |
| 05-Jun-26 | 11:44:18 | 831.75 | 144 | Sell* | 1,198 | A Automatic Execution |
| 05-Jun-26 | 11:44:18 | 831.75 | 134 | Sell* | 1,115 | A Automatic Execution |
| 05-Jun-26 | 11:27:45 | 827.00 | 174 | Buy* | 1,439 | A Automatic Execution |
| 05-Jun-26 | 11:27:45 | 827.00 | 238 | Buy* | 1,968 | A Automatic Execution |
| 05-Jun-26 | 11:27:45 | 827.00 | 75 | Buy* | 620.25 | A Automatic Execution |
| 05-Jun-26 | 11:27:45 | 827.00 | 75 | Buy* | 620.25 | A Automatic Execution |
| 05-Jun-26 | 11:27:45 | 827.00 | 150 | Buy* | 1,241 | A Automatic Execution |
| 05-Jun-26 | 11:27:21 | 828.25 | 75 | Buy* | 621.19 | A Automatic Execution |
| 05-Jun-26 | 11:27:21 | 828.25 | 75 | Buy* | 621.19 | A Automatic Execution |
| 05-Jun-26 | 11:27:21 | 828.25 | 75 | Buy* | 621.19 | A Automatic Execution |
| 05-Jun-26 | 11:12:41 | 830.75 | 1,000 | Buy* | 8,308 | A Automatic Execution |
| 05-Jun-26 | 11:08:26 | 832.00 | 150 | Buy* | 1,248 | A Automatic Execution |
| 05-Jun-26 | 11:06:00 | 835.00 | 67 | Sell* | 559.45 | A Automatic Execution |
| 05-Jun-26 | 11:06:00 | 835.00 | 300 | Sell* | 2,505 | A Automatic Execution |