Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -3x Tsla Share Price
  4. -3x Tsla Share Trades

Pin to quick picks-3x Tsla Share Trades (TSLQ)

-3x Tsla Information

Share Price Information for -3x Tsla (TSLQ)

Share Price is delayed by 15 minutes
Get Live Data
937.75    108.50 (13.08%)
Bid:
935.75
Ask:
936.50
Spread: 0.75 (0.08%)
Market Cap: -
TSLQ Live PriceLast checked at - London Stock Exchange

Intraday -3x Tsla Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for -3x Tsla (TSLQ)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:10937.75535Sell*5,017UT Uncrossing Trade
05-Jun-2616:29:00935.00877Sell*8,200A Automatic Execution
05-Jun-2616:25:56935.50268Sell*2,507O Ordinary
05-Jun-2616:25:33936.50619Buy*5,797A Automatic Execution
05-Jun-2616:25:33936.5018Buy*168.57A Automatic Execution
05-Jun-2616:25:33936.50750Buy*7,024A Automatic Execution
05-Jun-2616:25:33936.25443Buy*4,148A Automatic Execution
05-Jun-2616:25:33936.2575Buy*702.19A Automatic Execution
05-Jun-2616:25:33936.25127Buy*1,189A Automatic Execution
05-Jun-2616:25:33936.25743Buy*6,956A Automatic Execution
05-Jun-2616:23:29934.2545Sell*420.41A Automatic Execution
05-Jun-2616:23:29934.25105Sell*980.96A Automatic Execution
05-Jun-2616:20:35937.00500Sell*4,685A Automatic Execution
05-Jun-2616:18:45935.25646Buy*6,042A Automatic Execution
05-Jun-2616:18:45935.25743Buy*6,949A Automatic Execution
Recently viewed
HSL
Henderson Smaller Companies Trust
LSE
0.00%
BRGE
BlackRock Greater Europe Investment Trust
LSE
-0.52%
LIO
Liontrust Asset Management
LSE
-1.29%
VTAS
Volta Fin
LSE
0.00%
MISL
Ft Misl
LSE
0.20%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
19.05%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
FORG
Forgent
LSE
26.67%