| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:10 | 937.75 | 535 | Sell* | 5,017 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:00 | 935.00 | 877 | Sell* | 8,200 | A Automatic Execution |
| 05-Jun-26 | 16:25:56 | 935.50 | 268 | Sell* | 2,507 | O Ordinary |
| 05-Jun-26 | 16:25:33 | 936.50 | 619 | Buy* | 5,797 | A Automatic Execution |
| 05-Jun-26 | 16:25:33 | 936.50 | 18 | Buy* | 168.57 | A Automatic Execution |
| 05-Jun-26 | 16:25:33 | 936.50 | 750 | Buy* | 7,024 | A Automatic Execution |
| 05-Jun-26 | 16:25:33 | 936.25 | 443 | Buy* | 4,148 | A Automatic Execution |
| 05-Jun-26 | 16:25:33 | 936.25 | 75 | Buy* | 702.19 | A Automatic Execution |
| 05-Jun-26 | 16:25:33 | 936.25 | 127 | Buy* | 1,189 | A Automatic Execution |
| 05-Jun-26 | 16:25:33 | 936.25 | 743 | Buy* | 6,956 | A Automatic Execution |
| 05-Jun-26 | 16:23:29 | 934.25 | 45 | Sell* | 420.41 | A Automatic Execution |
| 05-Jun-26 | 16:23:29 | 934.25 | 105 | Sell* | 980.96 | A Automatic Execution |
| 05-Jun-26 | 16:20:35 | 937.00 | 500 | Sell* | 4,685 | A Automatic Execution |
| 05-Jun-26 | 16:18:45 | 935.25 | 646 | Buy* | 6,042 | A Automatic Execution |
| 05-Jun-26 | 16:18:45 | 935.25 | 743 | Buy* | 6,949 | A Automatic Execution |