Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-3x Tsla Share Trades (TS3S)

-3x Tsla Information

Share Price Information for -3x Tsla (TS3S)

Share Price is delayed by 15 minutes

Get Live Data

12.11 -1.5575 (-11.41%)

Bid:

12.085

Ask:

12.105

Spread: 0.02 (0.165%)

Market Cap: -

TS3S Live Price

Last checked at -

London Stock Exchange

Intraday -3x Tsla Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -3x Tsla (TS3S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:56	12.11	55	Buy*	12.085	12.11	666.05	A Automatic Execution
12-Jun-26	16:24:08	12.20	500	Sell*	12.185	12.205	6,100	A Automatic Execution
12-Jun-26	16:24:04	12.205	671	Buy*	12.20	12.205	8,190	A Automatic Execution
12-Jun-26	16:24:04	12.205	393	Buy*	12.20	12.205	4,797	A Automatic Execution
12-Jun-26	16:24:04	12.205	2,097	Sell*	12.20	12.205	25.59k	A Automatic Execution
12-Jun-26	16:24:04	12.205	2,483	Sell*	12.205	12.21	30.31k	A Automatic Execution
12-Jun-26	16:24:04	12.205	1,050	Sell*	12.205	12.21	12.82k	A Automatic Execution
12-Jun-26	16:21:01	12.28	1,000	Buy*	12.26	12.28	12.28k	A Automatic Execution
12-Jun-26	15:54:13	12.435	100	Buy*	12.355	12.39	1,244	A Automatic Execution
12-Jun-26	15:54:13	12.43	50	Buy*	12.355	12.39	621.50	A Automatic Execution
12-Jun-26	15:53:57	12.43	1,135	Buy*	12.385	12.41	14.11k	A Automatic Execution
12-Jun-26	15:46:18	12.615	820	Buy*	12.625	12.65	10.34k	A Automatic Execution
12-Jun-26	15:46:17	12.615	50	Buy*	12.625	12.65	630.75	A Automatic Execution
12-Jun-26	15:43:26	12.57	50	Buy*	12.535	12.60	628.50	A Automatic Execution
12-Jun-26	15:41:23	12.43	50	Buy*	12.42	12.45	621.50	A Automatic Execution