-3x Tsla Share Trades (TS3S)

-3x Tsla Information

Share Price Information for -3x Tsla (TS3S)

Share Price is delayed by 15 minutes

Share Price: 18.495

Bid: 18.53

Ask: 18.544

Change: -3.59 (-16.26%)

Spread: 0.014 (0.076%)

Open: 21.529

High: 21.81

Low: 18.495

Prev. Close: 22.085

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-24	16:29:46	18.503	2	Buy*	18.412	18.501	37.01	O Ordinary Trade was executed as an SI
12-Jun-24	16:29:23	18.495	6	Sell*	18.495	18.533	110.97	A Automatic Execution
12-Jun-24	16:29:22	18.496	14	Sell*	18.496	18.535	258.94	A Automatic Execution
12-Jun-24	16:29:19	18.496	2	Sell*	18.496	18.541	36.99	A Automatic Execution
12-Jun-24	16:29:19	18.496	84	Sell*	18.496	18.541	1,554	A Automatic Execution
12-Jun-24	16:29:19	18.509	6	Sell*	18.509	18.541	111.05	A Automatic Execution
12-Jun-24	16:29:14	18.545	5	Buy*	18.51	18.545	92.73	O Ordinary Trade was executed as an SI
12-Jun-24	16:28:31	18.589	3	Buy*	18.504	18.589	55.77	O Ordinary Trade was executed as an SI
12-Jun-24	16:28:27	18.594	24	Buy*	18.499	18.594	446.26	A Automatic Execution
12-Jun-24	16:28:09	18.551	50	Sell*	18.551	18.634	927.55	A Automatic Execution
12-Jun-24	16:28:03	18.644	1	Buy*	18.552	18.644	18.64	O Ordinary Trade was executed as an SI
12-Jun-24	16:28:02	18.593	100	Sell*	18.593	18.646	1,859	A Automatic Execution
12-Jun-24	16:27:25	18.635	21	Buy*	18.582	18.635	391.34	O Ordinary Trade was executed as an SI
12-Jun-24	16:27:25	18.635	1	Buy*	18.582	18.635	18.64	O Ordinary Trade was executed as an SI
12-Jun-24	16:27:24	18.635	24	Buy*	18.58	18.635	447.24	A Automatic Execution