Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Transunion Share Price
  4. Transunion Share Trades

Pin to quick picksTransunion Share Trades (TRU.US)

Transunion Information

Share Price Information for Transunion (TRU.US)

Share Price is delayed by 15 minutes
Get Live Data
69.94    1.15 (1.67%)
Bid:
66.50
Ask:
72.28
Spread: 5.78 (8.692%)
Market Cap: $13.62b
TRU.US Live PriceLast checked at - CBOE

Intraday Transunion Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Transunion (TRU.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2615:52:3270.182Sell*140.36A Automatic Execution
09-Jun-2615:52:3270.211Sell*70.21A Automatic Execution
09-Jun-2615:51:5170.225Buy*351.10A Automatic Execution
09-Jun-2615:51:4570.221Buy*70.22A Automatic Execution
09-Jun-2615:51:3170.2212Buy*842.64A Automatic Execution
09-Jun-2615:51:3070.22400Sell*28.09kA Automatic Execution
09-Jun-2615:51:2070.241Buy*70.24A Automatic Execution
09-Jun-2615:51:1770.2398Buy*6,883A Automatic Execution
09-Jun-2615:51:1770.2315Buy*1,053A Automatic Execution
09-Jun-2615:51:1770.23100Buy*7,023A Automatic Execution
09-Jun-2615:51:1770.2350Buy*3,512A Automatic Execution
09-Jun-2615:51:1170.2292Buy*6,460A Automatic Execution
09-Jun-2615:51:1170.2210Buy*702.20A Automatic Execution
09-Jun-2615:51:0670.2194Buy*6,600A Automatic Execution
09-Jun-2615:50:4970.182Sell*140.36A Automatic Execution
Recently viewed
JE.
Just Eat
LSE
0.00%
SSPG
SSP Group
LSE
0.06%
NEX
NEX.L
LSE
0.00%
SIGT
SIGT.L
LSE
0.00%
HLTW
Amwrld Hlthcre
LSE
0.14%
Trending
RRR
Red Rock Resources
LSE
0.00%
AYM
Anglesey Mining
LSE
-4.90%
WIZZ
Wizz Air
LSE
-1.06%
ORCP
Oracle Power
LSE
0.00%
CPX
CAP-XX
LSE
-3.85%