Trident Royalties Share Trades (TRR)

Trident Royalties: FY23 Results 31 Dec 2023

Trident Royalties Information

Share Price Information for Trident Royalties (TRR)

Share Price is delayed by 15 minutes

Share Price: 34.75

Bid: 34.50

Ask: 35.00

Change: -0.25 (-0.71%)

Spread: 0.50 (1.449%)

Open: 35.50

High: 35.50

Low: 34.75

Prev. Close: 35.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:45:20	34.71	70,000	Sell*	34.50	35.00	24.30k	O Ordinary
02-May-24	11:21:36	34.975	2,880	Buy*	34.50	35.00	1,007	O Ordinary
02-May-24	10:24:33	34.95	5,000	Buy*	34.50	35.00	1,748	O Ordinary
02-May-24	10:02:16	34.95	6,000	Buy*	34.50	35.00	2,097	O Ordinary
02-May-24	09:56:08	34.675	5,000	Sell*	34.50	35.00	1,734	O Ordinary
02-May-24	09:55:52	34.675	5,000	Sell*	34.50	35.00	1,734	O Ordinary
02-May-24	09:55:01	34.67	12,000	Sell*	34.50	35.50	4,160	O Ordinary
02-May-24	09:50:53	34.66	15,048	Sell*	34.50	36.00	5,216	O Ordinary
02-May-24	09:44:58	35.00	25,000	Sell*	35.00	36.00	8,750	O Ordinary
02-May-24	09:44:46	35.00	25,000	Sell*	35.00	36.00	8,750	O Ordinary
02-May-24	09:24:57	35.00	944	Sell*	35.00	36.00	330.40	O Ordinary
02-May-24	09:09:19	35.00	14,500	Sell*	35.00	36.00	5,075	O Ordinary
02-May-24	09:05:20	36.00	44	Buy*	35.00	36.00	15.84	O Ordinary Trade was executed as an SI
02-May-24	09:05:05	35.00	5,000	Sell*	35.00	36.00	1,750	O Ordinary
02-May-24	09:01:14	35.445	10,000	Sell*	35.00	36.00	3,545	O Ordinary