Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trainline Share Trades (TRN)

Trainline Information

Share Price Information for Trainline (TRN)

Share Price is delayed by 15 minutes

Get Live Data

218.40 1.20 (0.55%)

Bid:

217.40

Ask:

218.00

Spread: 0.60 (0.276%)

Market Cap: £771.42m

TRN Live Price

Last checked at -

London Stock Exchange

Intraday Trainline Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trainline (TRN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:58:15	218.40	92	Buy*	217.40	218.00	200.93	O Ordinary
19-Jun-26	16:55:40	218.40	286,220	Buy*	217.40	218.00	625.10k	O Ordinary
19-Jun-26	16:48:49	218.40	635	Buy*	217.40	218.00	1,387	O Ordinary
19-Jun-26	16:47:09	217.883	31,708	Buy*	217.40	218.00	69.09k	O Ordinary
19-Jun-26	16:35:07	218.40	1,020	Sell*	217.40	218.00	2,228	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:07	218.40	7,370	Sell*	217.40	218.00	16.10k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:07	218.40	13,918	Sell*	217.40	218.00	30.40k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:07	218.40	2,803	Sell*	217.40	218.00	6,122	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:07	218.40	3,554	Sell*	217.40	218.00	7,762	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:07	218.40	450	Sell*	217.40	218.00	982.80	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:07	218.40	24,018	Sell*	217.40	218.00	52.46k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:07	218.40	2,142,579	Sell*	217.40	218.00	5m	UT Uncrossing Trade
19-Jun-26	16:29:45	217.80	151	Sell*	217.80	218.00	328.88	A Automatic Execution
19-Jun-26	16:29:45	217.80	269	Sell*	217.80	218.00	585.88	A Automatic Execution
19-Jun-26	16:29:45	217.80	900	Sell*	217.80	218.00	1,960	A Automatic Execution