Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:25:24 | 1.012 | 1 | Unknown* | 1.01 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 57 | Unknown* | 57.68 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 78 | Unknown* | 78.94 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 321 | Unknown* | 324.85 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 41 | Unknown* | 41.49 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 216 | Unknown* | 218.59 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 260 | Buy* | 263.12 | A Automatic Execution |
31-May-24 | 16:18:58 | 1.014 | 151 | Unknown* | 153.11 | A Automatic Execution |
31-May-24 | 16:14:43 | 1.014 | 342 | Unknown* | 346.79 | A Automatic Execution |
31-May-24 | 16:14:43 | 1.014 | 700 | Buy* | 709.80 | A Automatic Execution |
31-May-24 | 16:05:20 | 1.016 | 100 | Buy* | 101.60 | A Automatic Execution |
31-May-24 | 15:54:22 | 1.038 | 32,392 | Unknown* | 33.62k | A Automatic Execution |
31-May-24 | 15:54:22 | 1.038 | 6,647 | Buy* | 6,900 | A Automatic Execution |
31-May-24 | 15:52:36 | 1.04 | 9,589 | Sell* | 9,973 | A Automatic Execution |
31-May-24 | 15:52:36 | 1.038 | 822 | Unknown* | 853.24 | A Automatic Execution |