Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 14:57:21 | 561.60 | 24 | Buy* | 134.78 | O Ordinary |
13-Jun-24 | 14:55:26 | 555.60 | 154 | Sell* | 855.62 | O Ordinary |
13-Jun-24 | 14:37:09 | 558.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:36:13 | 558.50 | 34 | Sell* | 189.89 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:58:30 | 562.80 | 4 | Buy* | 22.51 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:06:34 | 562.60 | 150 | Buy* | 843.90 | A Automatic Execution |