Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Usgtravelaccgbx Share Trades (TRIP)

Usgtravelaccgbx Information

Share Price Information for Usgtravelaccgbx (TRIP)

Share Price is delayed by 15 minutes

Get Live Data

750.40 3.20 (0.43%)

Bid:

750.10

Ask:

754.50

Spread: 4.40 (0.587%)

Market Cap: -

TRIP Live Price

Last checked at -

London Stock Exchange

Intraday Usgtravelaccgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Usgtravelaccgbx (TRIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:27:33	750.40	100	Sell*	750.40	754.70	750.40	A Automatic Execution
04-Jun-26	16:20:58	750.70	3	Sell*	750.70	755.00	22.52	O Ordinary Trade was executed as an SI
04-Jun-26	15:56:13	754.00	397	Buy*	750.10	754.00	2,993	O Ordinary
04-Jun-26	15:35:09	755.514	17	Buy*	751.30	755.60	128.44	O Ordinary
04-Jun-26	15:20:10	755.30	1,797	Buy*	751.00	755.30	13.57k	A Automatic Execution
04-Jun-26	15:20:08	755.214	14	Buy*	751.00	755.30	105.73	O Ordinary
04-Jun-26	13:45:35	754.20	0	Unknown*	749.00	754.20	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	13:16:21	753.10	0	Unknown*	747.70	753.10	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	12:47:00	748.30	150	Buy*	746.10	749.30	1,122	A Automatic Execution
04-Jun-26	10:33:32	748.20	150	Buy*	745.30	748.20	1,122	A Automatic Execution
04-Jun-26	08:14:18	748.00	2	Buy*	745.40	748.00	14.96	O Ordinary Trade was executed as an SI
04-Jun-26	08:04:57	748.30	0	Unknown*	745.20	748.30	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	08:01:11	748.70	4	Buy*	744.60	748.10	29.95	O Ordinary Trade was executed as an SI
04-Jun-26	08:01:11	748.70	2	Buy*	744.60	748.10	14.97	O Ordinary Trade was executed as an SI