Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trifast Share Trades (TRI)

Trifast Information

Share Price Information for Trifast (TRI)

Share Price is delayed by 15 minutes

Get Live Data

68.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 2.40 (3.614%)

Market Cap: £91.78m

TRI Live Price

Last checked at -

London Stock Exchange

Intraday Trifast Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trifast (TRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:36:04	68.15	51,306	Unknown*	66.40	68.80	34.97k	O Ordinary Delayed publication
15-Jun-26	16:35:16	68.00	13	Buy*	66.40	68.80	8.84	UT Uncrossing Trade
15-Jun-26	16:19:58	66.40	1	Sell*	66.40	68.80	0.66	A Automatic Execution
15-Jun-26	15:33:59	66.7226	9,633	Sell*	66.20	68.80	6,427	O Ordinary
15-Jun-26	15:30:00	66.20	72	Sell*	66.20	68.80	47.66	O Ordinary Trade was executed as an SI
15-Jun-26	14:20:55	66.56	4	Sell*	66.00	68.80	2.66	O Ordinary
15-Jun-26	14:19:01	66.56	1,144	Sell*	66.00	68.80	761.45	O Ordinary
15-Jun-26	13:47:16	66.4433	1,000	Sell*	66.00	68.80	664.43	O Ordinary
15-Jun-26	13:08:52	68.60	7,288	Buy*	66.00	68.80	5,000	O Ordinary
15-Jun-26	11:10:38	68.60	25,000	Buy*	66.00	68.80	17.15k	O Ordinary
15-Jun-26	11:05:50	68.60	25,000	Buy*	66.00	68.80	17.15k	O Ordinary
15-Jun-26	10:47:35	68.60	25,000	Buy*	66.00	68.80	17.15k	O Ordinary
15-Jun-26	10:29:39	68.52	25,000	Buy*	66.00	68.80	17.13k	O Ordinary
15-Jun-26	09:50:56	66.28	13,551	Sell*	66.00	68.80	8,982	O Ordinary
15-Jun-26	09:14:53	68.38	73	Buy*	66.00	68.80	49.92	O Ordinary