Trifast Share Trades (TRI)

Trifast Information

Share Price Information for Trifast (TRI)

Share Price is delayed by 15 minutes

Share Price: 70.00

Bid: 66.20

Ask: 69.80

Change: 3.80 (5.74%)

Spread: 3.60 (5.438%)

Open: 70.00

High: 70.00

Low: 70.00

Prev. Close: 66.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	14:20:37	68.70	4,000	Buy*	66.20	69.80	2,748	O Ordinary
03-Jun-24	13:43:29	68.70	8,650	Buy*	66.20	69.80	5,943	O Ordinary
03-Jun-24	13:41:46	66.9218	500	Sell*	66.20	69.80	334.61	O Ordinary
03-Jun-24	13:28:38	68.70	500	Buy*	66.20	69.80	343.50	O Ordinary
03-Jun-24	11:14:05	66.9236	1,270	Sell*	66.20	69.80	849.93	O Ordinary
03-Jun-24	09:48:21	68.72	7,239	Buy*	66.20	69.80	4,975	O Ordinary
03-Jun-24	08:37:45	68.792	714	Buy*	66.20	69.80	491.17	O Ordinary
03-Jun-24	08:32:34	68.504	1,500	Buy*	66.20	69.80	1,028	O Ordinary
03-Jun-24	08:05:38	68.504	705	Buy*	66.20	69.80	482.95	O Ordinary
03-Jun-24	08:05:08	69.80	1	Buy*	66.20	69.80	0.70	O Ordinary Trade was executed as an SI
03-Jun-24	08:05:08	70.00	550	Buy*	67.60	70.00	385.00	UT Uncrossing Trade