Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrifast Share Trades (TRI)

Share Price Information for Trifast (TRI)

Share Price is delayed by 15 minutes
Get Live Data
68.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 2.40 (3.614%)
Market Cap: £91.78m
TRI Live PriceLast checked at - London Stock Exchange

Intraday Trifast Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:36:0468.1551,306Unknown*34.97kO Ordinary
Delayed publication
15-Jun-2616:35:1668.0013Buy*8.84UT Uncrossing Trade
15-Jun-2616:19:5866.401Sell*0.66A Automatic Execution
15-Jun-2615:33:5966.72269,633Sell*6,427O Ordinary
15-Jun-2615:30:0066.2072Sell*47.66O Ordinary
Trade was executed as an SI
15-Jun-2614:20:5566.564Sell*2.66O Ordinary
15-Jun-2614:19:0166.561,144Sell*761.45O Ordinary
15-Jun-2613:47:1666.44331,000Sell*664.43O Ordinary
15-Jun-2613:08:5268.607,288Buy*5,000O Ordinary
15-Jun-2611:10:3868.6025,000Buy*17.15kO Ordinary
15-Jun-2611:05:5068.6025,000Buy*17.15kO Ordinary
15-Jun-2610:47:3568.6025,000Buy*17.15kO Ordinary
15-Jun-2610:29:3968.5225,000Buy*17.13kO Ordinary
15-Jun-2609:50:5666.2813,551Sell*8,982O Ordinary
15-Jun-2609:14:5368.3873Buy*49.92O Ordinary