Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Ust 3-7 Dst Share Trades (TRE7)

Ivz Ust 3-7 Dst Information

Share Price Information for Ivz Ust 3-7 Dst (TRE7)

Share Price is delayed by 15 minutes

Get Live Data

37.45 0.0875 (0.23%)

Bid:

37.43

Ask:

37.45

Spread: 0.02 (0.053%)

Market Cap: -

TRE7 Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Ust 3-7 Dst Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Ust 3-7 Dst (TRE7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:00	37.45	10	Buy*	37.44	37.45	374.50	A Automatic Execution
12-Jun-26	11:27:13	37.46	154	Sell*	37.46	37.48	5,769	A Automatic Execution
12-Jun-26	11:17:29	37.475	79	Sell*	37.475	37.495	2,961	A Automatic Execution
12-Jun-26	11:13:14	37.50	386	Buy*	37.48	37.50	14.48k	A Automatic Execution
12-Jun-26	10:52:32	37.485	352	Sell*	37.485	37.505	13.19k	A Automatic Execution
12-Jun-26	09:52:53	37.505	10	Buy*	37.48	37.505	375.05	A Automatic Execution
12-Jun-26	09:51:19	37.50	10	Sell*	37.485	37.51	375.00	A Automatic Execution
12-Jun-26	09:50:32	37.50	10	Sell*	37.485	37.51	375.00	A Automatic Execution
12-Jun-26	09:48:59	37.505	10	Buy*	37.485	37.51	375.05	A Automatic Execution
12-Jun-26	09:48:42	37.50	10	Buy*	37.485	37.51	375.00	A Automatic Execution
12-Jun-26	08:56:53	37.50	38	Buy*	37.465	37.50	1,425	A Automatic Execution
12-Jun-26	08:21:49	37.445	93	Sell*	37.445	37.47	3,482	A Automatic Execution
12-Jun-26	08:00:12	37.435	44	Sell*	37.44	37.465	1,647	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:01	37.46	11	Buy*	37.435	37.47	412.06	UT Uncrossing Trade