Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:32 | 266.00 | 5,000 | Unknown* | 13.30k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:06 | 246.00 | 4 | Sell* | 9.84 | UT Uncrossing Trade |
26-Apr-24 | 15:05:55 | 262.20 | 2,000 | Sell* | 5,244 | O Ordinary |
26-Apr-24 | 11:46:18 | 267.00 | 1,000 | Buy* | 2,670 | O Ordinary |
26-Apr-24 | 09:42:47 | 261.60 | 5,125 | Unknown* | 13.41k | O Ordinary Delayed publication |
26-Apr-24 | 11:40:08 | 262.00 | 500 | Sell* | 1,310 | O Ordinary |
26-Apr-24 | 11:00:06 | 246.00 | 340 | Sell* | 836.40 | UT Uncrossing Trade |