Triad Share Trades (TRD)

Triad Information

Share Price Information for Triad (TRD)

Share Price is delayed by 15 minutes

Share Price: 275.00

Bid: 270.00

Ask: 280.00

Change: 0.00 (0.00%)

Spread: 10.00 (3.704%)

Open: 275.00

High: 275.00

Low: 275.00

Prev. Close: 275.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:18:52	280.00	7,500	Unknown*	270.00	280.00	21.00k	O Ordinary Delayed publication
09-May-24	16:29:52	278.00	4,000	Unknown*	270.00	280.00	11.12k	O Ordinary Delayed publication
08-May-24	14:22:23	281.00	10,000	Unknown*	270.00	280.00	28.10k	O Ordinary Delayed publication Historical
08-May-24	16:09:19	280.00	10,000	Unknown*	270.00	280.00	28.00k	O Ordinary Delayed publication Historical
09-May-24	16:18:49	280.00	6,300	Buy*	270.00	280.00	17.64k	O Ordinary
09-May-24	11:27:35	277.80	1,865	Buy*	270.00	280.00	5,181	O Ordinary
09-May-24	10:03:21	277.80	1,072	Buy*	270.00	280.00	2,978	O Ordinary
09-May-24	09:29:41	278.00	200	Buy*	270.00	280.00	556.00	O Ordinary
09-May-24	09:25:27	271.10	500	Sell*	270.00	280.00	1,356	O Ordinary
09-May-24	08:42:59	271.10	750	Sell*	270.00	280.00	2,033	O Ordinary
09-May-24	08:34:44	271.10	700	Sell*	270.00	280.00	1,898	O Ordinary