REMOVE ADS

T42 Iot Track. Share Trades (TRAC)

T42 Iot Track. Information

Share Price Information for T42 Iot Track. (TRAC)

Share Price is delayed by 15 minutes

Get Live Data

4.15 -0.25 (-5.68%)

Bid:

4.00

Ask:

4.30

Spread: 0.30 (7.50%)

Market Cap: £3.04m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	16:27:46	4.24	11792	Buy*	4.00	4.30	499.98	O Ordinary
24-Jun-26	14:19:29	4.0833	30000	Sell*	4.00	4.30	1,225	O Ordinary
24-Jun-26	14:14:10	4.03	140000	Sell*	4.00	4.50	5,642	O Ordinary
24-Jun-26	14:13:11	4.124	100000	Sell*	4.10	4.50	4,124	O Ordinary
24-Jun-26	14:08:47	4.125	143490	Sell*	4.10	4.50	5,919	O Ordinary
24-Jun-26	13:30:03	4.50	22	Buy*	4.10	4.50	0.99	O Ordinary
24-Jun-26	08:13:20	4.224	200000	Unknown*	4.10	4.50	8,448	O Ordinary Delayed publication
24-Jun-26	08:44:50	4.21	150000	Sell*	4.20	4.50	6,315	O Ordinary
24-Jun-26	08:29:38	4.28	100000	Sell*	4.20	4.60	4,280	O Ordinary