The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

6% 28 Share Trades (TR28)

6% 28 Information

Buy TR28 Shares
Add TR28 to Watchlist
Add TR28 to Alert

Share Price Information for 6% 28 (TR28)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 108.26

Bid: 108.07

Ask: 108.37

Change: 0.00 (0.00%)

Spread: 0.30 (0.278%)

Open: 108.26

High: 0.00

Low: 0.00

Prev. Close: 108.26

TR28 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 6% 28 (TR28)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	11:57:37	108.2374	5,000	Buy*	108.07	108.37	541.19k	O Ordinary
08-May-24	11:42:13	108.149	10	Sell*	108.08	108.38	1,081	O Ordinary
08-May-24	11:24:38	108.2474	2,704	Buy*	108.08	108.38	292.70k	O Ordinary
08-May-24	11:23:36	108.2474	7,000	Buy*	108.08	108.38	757.73k	O Ordinary
08-May-24	11:20:47	108.159	2,897	Sell*	108.09	108.39	313.34k	O Ordinary
08-May-24	10:46:57	108.2386	67,702	Buy*	108.07	108.37	7m	O Ordinary
08-May-24	10:41:56	108.2586	6,505	Buy*	108.09	108.39	704.22k	O Ordinary
08-May-24	10:37:36	108.159	538	Sell*	108.09	108.39	58.19k	O Ordinary
08-May-24	10:09:04	108.3286	91,094	Buy*	108.16	108.46	10m	O Ordinary
08-May-24	10:05:19	108.3186	1,000	Buy*	108.15	108.45	108.32k	O Ordinary
08-May-24	09:01:45	108.2886	9,019	Buy*	108.12	108.42	976.65k	O Ordinary
08-May-24	08:37:13	108.2486	9,026	Buy*	108.08	108.38	977.05k	O Ordinary
08-May-24	08:16:25	108.239	22,563	Buy*	108.07	108.37	2m	O Ordinary
08-May-24	08:08:53	108.249	239	Buy*	108.08	108.38	25.87k	O Ordinary
08-May-24	08:00:31	108.241	4,513	Buy*	107.33	108.94	488.49k	O Ordinary