focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

6% 28 Share Trades (TR28)

6% 28 Information

Buy TR28 Shares
Add TR28 to Watchlist
Add TR28 to Alert

Share Price Information for 6% 28 (TR28)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 108.51

Bid: 108.36

Ask: 108.66

Change: 0.37 (0.34%)

Spread: 0.30 (0.277%)

Open: 108.14

High: 0.00

Low: 0.00

Prev. Close: 108.14

TR28 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 6% 28 (TR28)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:28:43	108.5175	26,984	Buy*	108.36	108.66	3m	O Ordinary
15-May-24	14:28:33	108.5075	1,000	Sell*	108.36	108.66	108.51k	O Ordinary
15-May-24	13:17:29	108.2975	2,575	Buy*	108.14	108.44	278.87k	O Ordinary
15-May-24	11:48:58	108.22532	4,510	Sell*	108.15	108.45	488.10k	O Ordinary
15-May-24	11:16:28	108.3683	889	Sell*	108.22	108.52	96.34k	O Ordinary
15-May-24	11:08:09	108.3875	18,011	Buy*	108.23	108.53	2m	O Ordinary
15-May-24	11:02:55	108.373	22,516	Buy*	108.22	108.52	2m	O Ordinary
15-May-24	10:47:33	108.272	2,617	Sell*	108.20	108.50	283.35k	O Ordinary
15-May-24	10:45:11	108.271	4,508	Sell*	108.20	108.50	488.09k	O Ordinary
15-May-24	10:44:27	108.3675	895	Buy*	108.20	108.50	96.99k	O Ordinary
15-May-24	10:04:00	108.3775	450	Buy*	108.22	108.52	48.77k	O Ordinary
15-May-24	09:01:17	108.3575	9,007	Sell*	108.21	108.51	975.98k	O Ordinary
15-May-24	08:37:23	108.3275	100,000	Buy*	108.17	108.47	11m	O Ordinary