| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 15:54:13 | 21.39 | 100 | Sell* | 2,139 | A Automatic Execution |
| 21-May-26 | 15:54:12 | 21.40 | 2 | Sell* | 42.80 | A Automatic Execution |
| 21-May-26 | 15:54:01 | 21.42 | 100 | Buy* | 2,142 | A Automatic Execution |
| 21-May-26 | 15:53:51 | 21.42 | 5 | Sell* | 107.10 | A Automatic Execution |
| 21-May-26 | 15:53:51 | 21.42 | 100 | Sell* | 2,142 | A Automatic Execution |
| 21-May-26 | 15:53:44 | 21.43 | 153 | Sell* | 3,279 | A Automatic Execution |
| 21-May-26 | 15:53:44 | 21.43 | 60 | Sell* | 1,286 | A Automatic Execution |
| 21-May-26 | 15:53:33 | 21.44 | 16 | Buy* | 343.04 | A Automatic Execution |
| 21-May-26 | 15:53:26 | 21.44 | 100 | Sell* | 2,144 | A Automatic Execution |
| 21-May-26 | 15:53:26 | 21.44 | 2 | Sell* | 42.88 | A Automatic Execution |
| 21-May-26 | 15:53:14 | 21.45 | 25 | Sell* | 536.25 | A Automatic Execution |
| 21-May-26 | 15:53:14 | 21.45 | 20 | Sell* | 429.00 | A Automatic Execution |
| 21-May-26 | 15:53:14 | 21.45 | 51 | Sell* | 1,094 | A Automatic Execution |
| 21-May-26 | 15:52:56 | 21.46 | 10 | Sell* | 214.60 | A Automatic Execution |
| 21-May-26 | 15:52:56 | 21.46 | 50 | Unknown* | 1,073 | A Automatic Execution |