Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 09:20:10 | 275.00 | 95,250 | Unknown* | 261.94k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 17:07:39 | 267.00 | 5,500 | Unknown* | 14.69k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:24 | 267.00 | 1,000 | Sell* | 2,670 | UT Uncrossing Trade |
03-May-24 | 16:14:05 | 279.666 | 1,950 | Buy* | 5,453 | O Ordinary |
03-May-24 | 16:14:02 | 279.666 | 1,852 | Buy* | 5,179 | O Ordinary |
03-May-24 | 16:07:59 | 278.75 | 2,390 | Buy* | 6,662 | O Ordinary |
03-May-24 | 15:55:46 | 275.10 | 1 | Buy* | 2.75 | O Ordinary |
03-May-24 | 15:37:32 | 275.00 | 28 | Unknown* | 77.00 | O Ordinary |
03-May-24 | 15:19:32 | 275.03 | 550 | Buy* | 1,513 | O Ordinary |
03-May-24 | 14:46:25 | 278.75 | 102 | Buy* | 284.33 | O Ordinary |
03-May-24 | 14:33:05 | 270.00 | 50 | Sell* | 135.00 | O Ordinary |
03-May-24 | 14:21:59 | 278.75 | 968 | Buy* | 2,698 | O Ordinary |
03-May-24 | 14:16:45 | 275.03 | 4 | Buy* | 11.00 | O Ordinary |
03-May-24 | 14:11:42 | 275.10 | 444 | Buy* | 1,221 | O Ordinary |
03-May-24 | 14:11:32 | 275.10 | 420 | Buy* | 1,155 | O Ordinary |