Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tilray Brands Inc Share Trades (TLRY.US)
TLRY.US Share
Price
TLRY.US Share
News
TLRY.US Share
Chat
TLRY.US Share
Trades904
TLRY.US Share
Charts
TLRY.US Live
Share Price
TLRY.US
Media
TLRY.US Company
Research
TLRY.US Company
Timeline
Tilray Brands Inc Information
Share Price Information for Tilray Brands Inc (TLRY.US)
Share Price is delayed by 15 minutes
Get Live Data
4.93
-0.26 (-5.01%)
Bid:
4.93
Ask:
4.96
Spread:
0.03 (0.609%)
Market Cap:
$611.18m
Last checked at -
Last checked at 
Intraday Tilray Brands Inc Share Chart
- This share is an international stock.
Recent Share Trades for Tilray Brands Inc (TLRY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:50:09 | 4.93 | 1 | Sell* | 4.93 | O Ordinary |
| 05-Jun-26 | 16:47:00 | 4.93 | 11 | Buy* | 54.23 | O Ordinary |
| 05-Jun-26 | 16:46:30 | 4.94 | 5 | Sell* | 24.70 | O Ordinary |
| 05-Jun-26 | 16:26:25 | 4.92 | 5 | Sell* | 24.60 | O Ordinary |
| 05-Jun-26 | 16:26:15 | 4.92 | 5 | Sell* | 24.60 | O Ordinary |
| 05-Jun-26 | 16:26:15 | 4.92 | 5 | Sell* | 24.60 | O Ordinary |
| 05-Jun-26 | 16:26:12 | 4.92 | 1,800 | Sell* | 8,856 | O Ordinary |
| 05-Jun-26 | 16:26:12 | 4.92 | 200 | Sell* | 984.00 | O Ordinary |
| 05-Jun-26 | 16:26:12 | 4.93 | 1,000 | Sell* | 4,930 | O Ordinary |
| 05-Jun-26 | 16:26:12 | 4.935 | 800 | Sell* | 3,948 | O Ordinary |
| 05-Jun-26 | 16:18:14 | 4.93 | 100 | Sell* | 493.00 | O Ordinary |
| 05-Jun-26 | 15:52:40 | 4.945 | 100 | Unknown* | 494.50 | A Automatic Execution |
| 05-Jun-26 | 15:52:40 | 4.945 | 100 | Unknown* | 494.50 | A Automatic Execution |
| 05-Jun-26 | 15:52:40 | 4.945 | 100 | Unknown* | 494.50 | A Automatic Execution |
| 05-Jun-26 | 15:51:47 | 4.95 | 8 | Buy* | 39.60 | A Automatic Execution |
Follow the stocks
