| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:03:56 | 570.87069 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:26:05 | 568.63491 | 7 | Unknown* | 39.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:00:22 | 577.57805 | 15 | Unknown* | 86.64 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:00:22 | 573.85174 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:00:22 | 573.85174 | 1 | Unknown* | 5.74 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 00:45:06 | 573.85174 | 175 | Unknown* | 1,004 | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 00:31:44 | 579.81384 | 5 | Unknown* | 28.99 | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 20:54:12 | 582.79488 | 17 | Unknown* | 99.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 20:52:18 | 583.54015 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 20:43:24 | 583.54015 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 20:44:10 | 583.54015 | 4 | Unknown* | 23.34 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 20:24:49 | 582.79488 | 9 | Unknown* | 52.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 20:17:26 | 584.28541 | 88 | Unknown* | 514.17 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 20:11:15 | 584.28541 | 2 | Unknown* | 11.69 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 20:06:44 | 583.54015 | 2 | Unknown* | 11.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |