| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:08:55 | 574.0306 | 500 | Unknown* | 2,870 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:07:17 | 571.61595 | 5 | Unknown* | 28.58 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:05:49 | 571.61595 | 91 | Unknown* | 520.17 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:03:34 | 571.61595 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:01:37 | 570.87069 | 10 | Unknown* | 57.09 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:21 | 570.12543 | 14 | Unknown* | 79.82 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:55:01 | 570.12543 | 175 | Unknown* | 997.72 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:49:37 | 568.63491 | 1 | Unknown* | 5.69 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:35:03 | 585.00 | 242 | Unknown* | 1,416 | O Ordinary |
| 04-Jun-26 | 15:23:59 | 580.5591 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:19:40 | 576.83279 | 1 | Unknown* | 5.77 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:11:42 | 576.08753 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:08:41 | 571.61595 | 2 | Unknown* | 11.43 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:08:38 | 571.61595 | 17 | Unknown* | 97.17 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:54:05 | 573.47911 | 276 | Unknown* | 1,583 | O Ordinary Was reported as OTC |