Spdr Us Tips Share Trades (TIPS)

Spdr Us Tips Information

Share Price Information for Spdr Us Tips (TIPS)

Share Price is delayed by 15 minutes

Share Price: 28.15

Bid: 28.06

Ask: 28.11

Change: 0.085 (0.30%)

Spread: 0.05 (0.178%)

Open: 28.06

High: 28.15

Low: 28.06

Prev. Close: 28.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:46	28.0577	3,000	Sell*	28.05	28.12	84.17k	O Ordinary Non risk Risk trade
26-Apr-24	16:02:49	28.11	0	Unknown*	28.06	28.11	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:39	28.15	1,000	Buy*	28.08	28.15	28.15k	A Automatic Execution
26-Apr-24	14:41:04	28.1159	733	Sell*	28.09	28.15	20.61k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:30:29	28.074	885	Sell*	28.06	28.11	24.85k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:29:58	28.0954	897	Buy*	28.06	28.11	25.20k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:40:48	28.11	0	Unknown*	28.05	28.11	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:06	28.06	1	Sell*	28.06	28.10	28.06	UT Uncrossing Trade