Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:28:49 | 28.2553 | 330 | Sell* | 9,324 | O Ordinary |
03-May-24 | 12:56:46 | 28.24 | 7,006 | Buy* | 197.85k | A Automatic Execution |
03-May-24 | 12:56:46 | 28.23 | 435 | Buy* | 12.28k | A Automatic Execution |
03-May-24 | 12:52:26 | 28.23 | 4,774 | Buy* | 134.77k | A Automatic Execution |
03-May-24 | 12:16:02 | 28.1997 | 22,000 | Unknown* | 620.39k | O Ordinary Was reported as OTC |