| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 17:26:41 | 4.8907 | 3,050 | Unknown* | 14.92k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 16:35:03 | 4.888 | 5,325 | Sell* | 26.03k | UT Uncrossing Trade |
| 08-Jun-26 | 15:41:34 | 4.891 | 3,500 | Sell* | 17.12k | A Automatic Execution |
| 08-Jun-26 | 15:39:45 | 4.8915 | 36,281 | Sell* | 177.47k | A Automatic Execution |
| 08-Jun-26 | 15:39:21 | 4.8915 | 81,760 | Sell* | 399.93k | A Automatic Execution |
| 08-Jun-26 | 15:39:21 | 4.8915 | 13,797 | Sell* | 67.49k | A Automatic Execution |
| 08-Jun-26 | 15:37:26 | 4.8915 | 81,743 | Sell* | 399.85k | A Automatic Execution |
| 08-Jun-26 | 15:31:09 | 4.894 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:31:09 | 4.894 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:31:09 | 4.8935 | 2 | Buy* | 9.79 | A Automatic Execution |
| 08-Jun-26 | 15:23:29 | 4.8935 | 11,234 | Buy* | 54.97k | A Automatic Execution |
| 08-Jun-26 | 15:23:29 | 4.8935 | 8,766 | Buy* | 42.90k | A Automatic Execution |
| 08-Jun-26 | 15:06:00 | 4.894 | 182 | Sell* | 890.71 | A Automatic Execution |
| 08-Jun-26 | 14:50:24 | 4.8945 | 2,809 | Sell* | 13.75k | A Automatic Execution |
| 08-Jun-26 | 14:48:07 | 4.892 | 1 | Sell* | 4.89 | O Ordinary Trade was executed as an SI |