Ishs $ Tps 0-5 Share Trades (TIP5)

Ishs $ Tps 0-5 Information

Share Price Information for Ishs $ Tps 0-5 (TIP5)

Share Price is delayed by 15 minutes

Share Price: 4.9245

Bid: 4.931

Ask: 4.937

Change: -0.014 (-0.28%)

Spread: 0.006 (0.122%)

Open: 4.9285

High: 4.935

Low: 4.9245

Prev. Close: 4.9385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:47:24	4.9245	6,484	Unknown*	4.931	4.937	31.93k	O Ordinary Was reported as OTC
24-May-24	16:35:21	4.9245	174,934	Sell*	4.931	4.937	861.46k	UT Uncrossing Trade
24-May-24	16:28:04	4.9325	455	Sell*	4.9325	4.937	2,244	A Automatic Execution
24-May-24	16:25:54	4.933	370	Sell*	4.933	4.9345	1,825	A Automatic Execution
24-May-24	16:24:09	4.933	768	Sell*	4.933	4.9345	3,789	A Automatic Execution
24-May-24	16:20:39	4.933	697	Sell*	4.933	4.9345	3,438	A Automatic Execution
24-May-24	16:17:49	4.9335	537	Sell*	4.9335	4.9345	2,649	A Automatic Execution
24-May-24	16:15:36	4.9345	1,644	Buy*	4.933	4.9345	8,112	A Automatic Execution
24-May-24	16:14:12	4.9325	506	Sell*	4.9325	4.934	2,496	A Automatic Execution
24-May-24	16:13:36	4.9335	1,645	Buy*	4.9325	4.9335	8,116	A Automatic Execution
24-May-24	16:13:07	4.9325	507	Sell*	4.9325	4.9335	2,501	A Automatic Execution
24-May-24	16:11:31	4.9325	1,645	Sell*	4.9325	4.9335	8,114	A Automatic Execution
24-May-24	16:10:29	4.9325	508	Sell*	4.9325	4.9335	2,506	A Automatic Execution
24-May-24	16:07:52	4.9325	601	Sell*	4.9325	4.9335	2,964	A Automatic Execution
24-May-24	16:07:49	4.9325	1,015	Sell*	4.9325	4.934	5,006	A Automatic Execution