Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tinc Share Price
  4. Tinc Share Trades

Pin to quick picksTinc Share Trades (TINC.BR)

Tinc Information

Share Price Information for Tinc (TINC.BR)

Share Price is delayed by 15 minutes
Get Live Data
11.82    -0.04 (-0.337%)
Bid:
11.82
Ask:
11.88
Spread: 0.06 (0.508%)
Market Cap: €573.09m
TINC.BR Live PriceLast checked at - Euronext Brussels

Intraday Tinc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tinc (TINC.BR)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:48:1411.8252Unknown*614.64A Automatic Execution
18-May-2612:48:1111.82114Unknown*1,347A Automatic Execution
18-May-2612:48:1111.8261Buy*721.02A Automatic Execution
18-May-2612:48:0311.8433Unknown*390.72A Automatic Execution
18-May-2612:48:0311.84250Sell*2,960A Automatic Execution
18-May-2612:38:1711.8225Unknown*295.50A Automatic Execution
18-May-2612:38:1711.8232Buy*378.24A Automatic Execution
18-May-2611:54:3211.8466Unknown*781.44A Automatic Execution
18-May-2611:54:3211.841,000Sell*11.84kA Automatic Execution
18-May-2611:54:3211.8252Unknown*614.64A Automatic Execution
18-May-2611:54:3211.82155Unknown*1,832A Automatic Execution
18-May-2611:54:3211.82727Unknown*8,593A Automatic Execution
18-May-2611:31:5411.8271Sell*839.22A Automatic Execution
18-May-2611:29:2311.7844Unknown*518.32A Automatic Execution
18-May-2611:29:2311.7830Unknown*353.40A Automatic Execution
Recently viewed
OBC
OBC.L
LSE
0.00%
BOWL
Hollywood Bwl
LSE
-0.60%
AGL
Angle
LSE
0.00%
GFM
Griffin Mining
LSE
0.65%
LVD
LVD.L
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
13.01%
MPL
Mercantile Ports & Logistics
LSE
11.11%
CPI
Capita
LSE
6.51%
BRES
Blencowe Resources
LSE
-0.38%