Tinc Share Price | |
---|---|
Price | 11.96 |
Bid | 11.96 |
Ask | 11.96 |
Change | 0.02 (0.168%) |
Volume | 9,757 |
Open | 12.00 |
High | 12.00 |
Low | 11.90 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 36.36m |
Market Capitalisation | €434.91m |
Market Size | 0 |
52 Week High | 12.75 |
52 Week High Date | - |
52 Week Low | 10.85 |
52 Week Low Date | - |
# Trades | 99 |
---|---|
Vol. Sold | 8,903 |
Sold Value | €22.34k |
Vol. Bought | 854 |
Bought Value | €10.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.58 |
Yield | 4.85% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:27 | 11.96 | 1 | Unknown* | 11.96 | 11.96 | 11.96 | A Automatic Execution |
03-May-24 | 17:35:27 | 11.96 | 386 | Unknown* | 11.96 | 11.96 | 4,617 | A Automatic Execution |
03-May-24 | 17:35:27 | 11.96 | 99 | Unknown* | 11.96 | 11.96 | 1,184 | A Automatic Execution |
03-May-24 | 17:35:27 | 11.96 | 12 | Unknown* | 11.96 | 11.96 | 143.52 | A Automatic Execution |
03-May-24 | 17:35:27 | 11.96 | 78 | Unknown* | 11.96 | 11.96 | 932.88 | A Automatic Execution |
03-May-24 | 17:35:27 | 11.96 | 46 | Unknown* | 11.96 | 11.96 | 550.16 | A Automatic Execution |
03-May-24 | 17:35:27 | 11.96 | 93 | Unknown* | 11.96 | 11.96 | 1,112 | A Automatic Execution |
03-May-24 | 17:35:27 | 11.96 | 6 | Unknown* | 11.96 | 11.96 | 71.76 | A Automatic Execution |
03-May-24 | 17:35:27 | 11.96 | 28 | Unknown* | 11.96 | 11.96 | 334.88 | A Automatic Execution |
03-May-24 | 17:35:27 | 11.96 | 22 | Unknown* | 11.96 | 11.96 | 263.12 | A Automatic Execution |