Time Finance Share Trades (TIME)

Time Finance Information

Share Price Information for Time Finance (TIME)

Share Price is delayed by 15 minutes

Share Price: 39.75

Bid: 39.00

Ask: 40.50

Change: 0.25 (0.63%)

Spread: 1.50 (3.846%)

Open: 39.50

High: 39.75

Low: 39.50

Prev. Close: 39.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:54:13	40.968	200,000	Buy*	39.00	40.50	81.94k	O Ordinary
03-May-24	15:45:08	40.425	498	Buy*	39.00	40.50	201.32	O Ordinary
03-May-24	15:13:45	40.00	7,500	Buy*	39.00	40.00	3,000	O Ordinary
03-May-24	10:57:34	39.95	3,739	Buy*	39.00	40.00	1,494	O Ordinary
03-May-24	09:52:54	39.311	5,151	Sell*	39.00	40.00	2,025	O Ordinary
03-May-24	09:19:06	39.95	5,006	Buy*	39.00	40.00	2,000	O Ordinary
03-May-24	08:00:15	39.278	1,000	Sell*	39.00	40.00	392.78	O Ordinary
03-May-24	08:00:00	39.00	13	Sell*	39.00	40.00	5.07	O Ordinary