Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD TIPS 0-5 UCITS ETF GBP Hedged (Dist) Share Trades (TI5G)
TI5G Share
Price
TI5G Share
News
TI5G Share
Chat
TI5G Share
Trades349
TI5G
Live RNS
TI5G Share
Charts
TI5G Level 2
Console
TI5G Live
Share Price
TI5G Broker
Ratings
TI5G Directors
Deals
TI5G Financial
Diary
TI5G
Fundamentals
TI5G Short
Positions
TI5G
Media
TI5G Company
Research
TI5G Company
Timeline
iShares USD TIPS 0-5 UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares USD TIPS 0-5 UCITS ETF GBP Hedged (Dist) (TI5G)
Share Price is delayed by 15 minutes
Get Live Data
4.6885
-0.006 (-0.13%)
Bid:
4.6835
Ask:
4.6885
Spread:
0.005 (0.107%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD TIPS 0-5 UCITS ETF GBP Hedged (Dist) Share Chart
Recent Share Trades for iShares USD TIPS 0-5 UCITS ETF GBP Hedged (Dist) (TI5G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:03 | 4.6885 | 4,365 | Buy* | 20.47k | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:30 | 4.6859 | 128 | Buy* | 599.80 | O Ordinary |
| 05-Jun-26 | 16:28:30 | 4.6885 | 2 | Buy* | 9.38 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:16 | 4.6835 | 398 | Sell* | 1,864 | A Automatic Execution |
| 05-Jun-26 | 16:23:36 | 4.6857 | 256 | Sell* | 1,200 | O Ordinary |
| 05-Jun-26 | 16:20:07 | 4.687 | 15 | Buy* | 70.31 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:00 | 4.687 | 1 | Buy* | 4.69 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:00 | 4.687 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:24 | 4.6856 | 482 | Buy* | 2,258 | O Ordinary |
| 05-Jun-26 | 15:54:15 | 4.689 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:15 | 4.689 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:53:12 | 4.689 | 20 | Buy* | 93.78 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:53:12 | 4.689 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:42 | 4.6835 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:25 | 4.6858 | 93 | Sell* | 435.78 | O Ordinary |
Follow the stocks
