Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Thg Share Trades (THG)

Thg Information

Buy THG Shares
Add THG to Watchlist
Add THG to Alert

Share Price Information for Thg (THG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 65.90

Bid: 65.50

Ask: 65.70

Change: 1.85 (2.89%)

Spread: 0.20 (0.305%)

Open: 64.05

High: 65.90

Low: 63.75

Prev. Close: 64.05

THG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Thg (THG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:42:58	65.65	2,000	Unknown*	65.50	65.70	1,313	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:35:17	65.90	393,495	Buy*	65.50	65.70	259.31k	UT Uncrossing Trade
29-Apr-24	16:29:59	65.55	24	Sell*	65.55	65.70	15.73	A Automatic Execution
29-Apr-24	16:29:55	65.70	1,313	Buy*	65.55	65.70	862.64	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:51	65.55	307	Buy*	65.35	65.55	201.24	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:50	65.35	1,215	Sell*	65.35	65.55	794.00	A Automatic Execution
29-Apr-24	16:28:50	65.35	8	Sell*	65.35	65.55	5.23	A Automatic Execution
29-Apr-24	16:26:44	65.43	12,911	Sell*	65.25	65.85	8,448	O Ordinary
29-Apr-24	16:25:49	65.70	1,543	Buy*	65.25	65.55	1,014	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:50	65.45	1,922	Sell*	65.45	65.65	1,258	A Automatic Execution
29-Apr-24	16:25:50	65.55	718	Sell*	65.55	65.70	470.65	A Automatic Execution
29-Apr-24	16:25:50	65.55	514	Sell*	65.55	65.70	336.93	A Automatic Execution
29-Apr-24	16:25:40	65.70	599	Buy*	65.55	65.70	393.54	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:00	65.60	325	Sell*	65.60	65.75	213.20	A Automatic Execution
29-Apr-24	16:25:00	65.60	1,501	Sell*	65.60	65.75	984.66	A Automatic Execution