0 5/8% Tr 50 Share Trades (TG50)

0 5/8% Tr 50 Information

Share Price Information for 0 5/8% Tr 50 (TG50)

Share Price is delayed by 15 minutes

Share Price: 39.36

Bid: 39.11

Ask: 39.61

Change: -0.06 (-0.15%)

Spread: 0.50 (1.278%)

Open: 39.42

High: 0.00

Low: 0.00

Prev. Close: 39.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:26:30	39.383	50,000	Buy*	39.11	39.61	2m	O Ordinary Trade was executed as an SI
24-May-24	16:10:37	39.5825	4,000	Unknown*	39.27	39.77	158.33k	O Ordinary Was reported as OTC
24-May-24	15:21:14	39.48164	18,935	Sell*	39.30	39.80	747.58k	O Ordinary
24-May-24	14:56:49	39.3725	41,544	Buy*	39.12	39.62	2m	O Ordinary
24-May-24	14:34:04	39.32	60,000	Sell*	39.08	39.58	2m	O Ordinary Trade was executed as an SI
24-May-24	14:25:57	39.2725	12,316	Buy*	39.01	39.51	483.68k	O Ordinary
24-May-24	14:24:05	39.2525	25,425	Buy*	39.00	39.50	997.99k	O Ordinary
24-May-24	14:09:29	39.2725	50,834	Buy*	39.02	39.52	2m	O Ordinary
24-May-24	13:57:19	39.21386	37,000	Sell*	39.02	39.52	1m	O Ordinary
24-May-24	13:18:36	39.39	16,528	Sell*	39.16	39.66	651.04k	O Ordinary
24-May-24	13:13:03	39.341	291,000	Sell*	39.22	39.72	11m	O Ordinary
24-May-24	12:13:18	39.50	12,638	Sell*	39.27	39.77	499.20k	O Ordinary
24-May-24	11:42:18	39.47196	9,105	Sell*	39.24	39.74	359.39k	O Ordinary
24-May-24	11:36:56	39.485	2,528	Sell*	39.25	39.75	99.82k	O Ordinary
24-May-24	09:27:17	39.47685	16,424	Sell*	39.24	39.74	648.37k	O Ordinary