Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

1 1/2% Tg 47 Share Trades (TG47)

1 1/2% Tg 47 Information

Buy TG47 Shares
Add TG47 to Watchlist
Add TG47 to Alert

Share Price Information for 1 1/2% Tg 47 (TG47)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 55.42

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.50 (0.906%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 55.42

TG47 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 1 1/2% Tg 47 (TG47)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:20:49	55.465	15,000	Buy*	55.20	55.70	831.98k	O Ordinary
23-May-24	13:05:00	55.805	60,700	Sell*	55.58	56.08	3m	O Ordinary
23-May-24	11:35:20	55.7455	1,800	Buy*	55.49	55.99	100.34k	O Ordinary Trade was executed as an SI
23-May-24	11:20:15	55.8328	6,960	Buy*	55.58	56.08	388.60k	O Ordinary Trade was executed as an SI
23-May-24	10:39:29	55.7956	15,535	Sell*	55.55	56.05	866.78k	O Ordinary Trade was executed as an SI
23-May-24	10:20:39	55.7518	11,500	Buy*	55.48	55.98	641.15k	O Ordinary Trade was executed as an SI
23-May-24	10:00:58	55.4575	8,399	Buy*	55.20	55.70	465.79k	O Ordinary
23-May-24	09:42:47	55.4775	26,767	Buy*	55.21	55.71	1m	O Ordinary
23-May-24	09:40:25	55.5075	2,626	Buy*	55.24	55.74	145.76k	O Ordinary
23-May-24	09:31:31	55.3575	21,500	Sell*	55.12	55.62	1m	O Ordinary
23-May-24	09:19:47	55.3275	3,000	Buy*	55.06	55.56	165.98k	O Ordinary
23-May-24	09:10:41	55.4275	18,300	Buy*	55.16	55.66	1m	O Ordinary
23-May-24	08:35:36	55.5775	315	Buy*	55.31	55.81	17.51k	O Ordinary
23-May-24	08:09:00	55.75	6,500	Buy*	55.47	55.97	362.38k	O Ordinary