0 1/8% Il Tg 36 Share Trades (TG36)

0 1/8% Il Tg 36 Information

Share Price Information for 0 1/8% Il Tg 36 (TG36)

Share Price is delayed by 15 minutes

Share Price: 92.84

Bid: 91.65

Ask: 93.15

Change: 0.00 (0.00%)

Spread: 1.50 (1.637%)

Open: 92.84

High: 0.00

Low: 0.00

Prev. Close: 92.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:05:10	92.3448	4,685	Sell*	91.63	93.12	432.64k	O Ordinary
24-May-24	14:03:41	92.3348	33,439	Sell*	91.61	93.11	3m	O Ordinary
24-May-24	13:32:11	92.35	270	Sell*	91.83	93.31	24.93k	O Ordinary
24-May-24	12:11:55	92.7865	2,500	Sell*	92.07	93.57	231.97k	O Ordinary
24-May-24	12:02:38	92.71636	1,288	Sell*	92.10	93.55	119.42k	O Ordinary
24-May-24	11:55:02	92.72636	2,783	Sell*	92.11	93.54	258.06k	O Ordinary
24-May-24	11:31:13	92.71636	295	Sell*	92.10	93.53	27.35k	O Ordinary
24-May-24	11:01:06	92.8548	2,895	Sell*	92.26	93.63	268.81k	O Ordinary
24-May-24	10:59:14	92.9427	1,059	Sell*	92.26	93.64	98.43k	O Ordinary
24-May-24	10:59:08	92.8648	2,785	Sell*	92.27	93.64	258.63k	O Ordinary
24-May-24	10:57:16	92.84556	10,000	Sell*	92.26	93.62	928.46k	O Ordinary
24-May-24	10:45:43	93.00	114,918	Buy*	92.28	93.66	11m	O Ordinary
24-May-24	10:45:43	93.00	1,400	Buy*	92.28	93.66	130.20k	O Ordinary
24-May-24	09:47:53	93.0162	3,610	Sell*	92.34	93.82	335.79k	O Ordinary
24-May-24	09:27:55	92.9348	330	Sell*	92.19	93.69	30.67k	O Ordinary