Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 0 3/8% Tr 30 Share Price
  4. 0 3/8% Tr 30 Share Trades

Pin to quick picks0 3/8% Tr 30 Share Trades (TG30)

0 3/8% Tr 30 Information

Share Price Information for 0 3/8% Tr 30 (TG30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.30 (0.377%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 79.70
TG30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 0 3/8% Tr 30 (TG30)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2416:31:1779.72101,000Sell*8mO Ordinary
Trade was executed as an SI
04-Jun-2416:26:3879.71927,550Buy*2mO Ordinary
04-Jun-2416:26:2579.7198,770Buy*699.14kO Ordinary
04-Jun-2415:16:2679.764681,443Sell*6mO Ordinary
04-Jun-2414:32:3379.7346758Sell*60.44kO Ordinary
04-Jun-2413:53:4879.74247,500Sell*598.07kO Ordinary
Trade was executed as an SI
04-Jun-2413:42:1579.69463,400Sell*270.96kO Ordinary
04-Jun-2413:07:0079.644615,000Sell*1mO Ordinary
04-Jun-2412:40:5179.622158,000Sell*13mO Ordinary
Trade was executed as an SI
04-Jun-2412:30:0679.614615,750Sell*1mO Ordinary
04-Jun-2412:10:0179.624681,586Buy*6mO Ordinary
04-Jun-2412:06:0279.62469,390Sell*747.67kO Ordinary
04-Jun-2412:00:4279.579270,000Sell*6mO Ordinary
Trade was executed as an SI
04-Jun-2411:13:0579.60021,600Sell*127.36kO Ordinary
Trade was executed as an SI
04-Jun-2410:55:1879.59463,775Sell*300.47kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.