Thorpe Share Trades (TFW)

Thorpe Information

Share Price Information for Thorpe (TFW)

Share Price is delayed by 15 minutes

Share Price: 391.00

Bid: 391.00

Ask: 405.00

Change: 0.00 (0.00%)

Spread: 14.00 (3.581%)

Open: 391.00

High: 400.00

Low: 391.00

Prev. Close: 398.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:14:43	391.00	200	Sell*	391.00	405.00	782.00	O Ordinary
29-Apr-24	16:12:29	391.00	68	Sell*	391.00	405.00	265.88	A Automatic Execution
29-Apr-24	16:12:07	400.00	1,000	Sell*	400.00	405.00	4,000	A Automatic Execution
29-Apr-24	15:00:29	395.00	270	Sell*	391.00	405.00	1,067	O Ordinary
29-Apr-24	14:15:06	395.00	5	Sell*	391.00	405.00	19.75	O Ordinary
29-Apr-24	13:47:01	391.00	55	Sell*	391.00	405.00	215.05	A Automatic Execution
29-Apr-24	11:30:01	394.934	1,480	Sell*	391.00	405.00	5,845	O Ordinary
29-Apr-24	11:24:31	403.90	1,264	Buy*	391.00	405.00	5,105	O Ordinary
29-Apr-24	11:04:20	394.92	450	Sell*	391.00	405.00	1,777	O Ordinary
29-Apr-24	10:43:31	398.40	2,896	Buy*	391.00	400.00	11.54k	O Ordinary
29-Apr-24	10:42:52	398.20	1,867	Buy*	391.00	400.00	7,434	O Ordinary
29-Apr-24	10:35:57	397.995	3,351	Buy*	391.00	400.00	13.34k	O Ordinary
29-Apr-24	09:29:59	392.336	2	Sell*	391.00	400.00	7.85	O Ordinary
29-Apr-24	09:22:47	396.841	278	Buy*	391.00	400.00	1,103	O Ordinary
29-Apr-24	09:01:11	398.00	5,484	Buy*	391.00	400.00	21.83k	O Ordinary