Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:08:54 | 55.81162 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:55:37 | 55.8861 | 210 | Sell* | 11.74k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:54:56 | 55.82244 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:20:31 | 55.71424 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:11:57 | 55.70342 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:04:37 | 55.72506 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:49:54 | 55.90 | 230 | Buy* | 12.86k | A Automatic Execution |
31-May-24 | 11:27:05 | 55.6926 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:22:12 | 55.83326 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:16:06 | 55.91983 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:13:15 | 55.84408 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:10:13 | 55.71424 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:51:14 | 55.68178 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:35:28 | 55.89819 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:34:35 | 55.89819 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |