Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Teva Pharmaceutical Industries Share Trades (TEVA.US)

Teva Pharmaceutical Industries Information

Share Price Information for Teva Pharmaceutical Industries (TEVA.US)

Share Price is delayed by 15 minutes

Get Live Data

31.45 -1.11 (-3.41%)

Bid:

31.10

Ask:

31.48

Spread: 0.38 (1.222%)

Market Cap: $112.96b

TEVA.US Live Price

Last checked at -

CBOE

Intraday Teva Pharmaceutical Industries Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Teva Pharmaceutical Industries (TEVA.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	17:32:24	31.45	1	Buy*	31.10	31.45	31.45	O Ordinary
18-Jun-26	17:14:12	31.42	1	Buy*	31.10	31.45	31.42	O Ordinary
18-Jun-26	17:14:01	31.42	3	Buy*	31.10	31.42	94.26	O Ordinary
18-Jun-26	15:52:46	31.52	110	Sell*	31.51	31.55	3,467	A Automatic Execution
18-Jun-26	15:52:46	31.51	193	Buy*	31.50	31.54	6,081	A Automatic Execution
18-Jun-26	15:52:46	31.51	300	Buy*	31.50	31.54	9,453	A Automatic Execution
18-Jun-26	15:52:46	31.51	77	Buy*	31.50	31.51	2,426	A Automatic Execution
18-Jun-26	15:52:46	31.51	198	Buy*	31.49	31.51	6,239	A Automatic Execution
18-Jun-26	15:52:46	31.51	300	Buy*	31.49	31.51	9,453	A Automatic Execution
18-Jun-26	15:52:46	31.51	200	Buy*	31.49	31.51	6,302	A Automatic Execution
18-Jun-26	15:52:42	31.50	180	Buy*	31.43	31.51	5,670	A Automatic Execution
18-Jun-26	15:52:42	31.50	120	Buy*	31.43	31.51	3,780	A Automatic Execution
18-Jun-26	15:52:41	31.50	100	Buy*	31.48	31.51	3,150	A Automatic Execution
18-Jun-26	15:52:25	31.54	10	Sell*	31.54	31.55	315.40	A Automatic Execution
18-Jun-26	15:51:44	31.545	62	Sell*	31.54	31.58	1,956	A Automatic Execution