Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 480.00 | 20,621 | Sell* | 98.98k | UT Uncrossing Trade |
03-May-24 | 16:29:11 | 482.05 | 100 | Buy* | 482.05 | O Ordinary |
03-May-24 | 16:29:05 | 480.00 | 221 | Sell* | 1,061 | A Automatic Execution |
03-May-24 | 15:29:30 | 481.126 | 520 | Sell* | 2,502 | O Ordinary |
03-May-24 | 15:17:10 | 483.098 | 1,100 | Buy* | 5,314 | O Ordinary |
03-May-24 | 15:14:29 | 480.50 | 17 | Sell* | 81.69 | A Automatic Execution |
03-May-24 | 14:31:05 | 482.078 | 200 | Sell* | 964.16 | O Ordinary |
03-May-24 | 14:12:18 | 480.50 | 1 | Sell* | 4.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:46:22 | 480.50 | 17 | Sell* | 81.69 | A Automatic Execution |
03-May-24 | 12:24:57 | 480.50 | 4 | Sell* | 19.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:42:36 | 484.325 | 37 | Sell* | 179.20 | O Ordinary |