Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 17:08:44 | 3.15 | 300,000 | Unknown* | 9,450 | O Ordinary Was reported as OTC |
01-May-24 | 15:32:11 | 3.22 | 20,000 | Buy* | 644.00 | O Ordinary |
01-May-24 | 15:05:41 | 3.22 | 100,000 | Buy* | 3,220 | O Ordinary |
01-May-24 | 13:03:23 | 3.20 | 62,500 | Buy* | 2,000 | O Ordinary |
01-May-24 | 12:32:29 | 3.20 | 93,625 | Buy* | 2,996 | O Ordinary |
01-May-24 | 12:24:48 | 3.026 | 100,000 | Sell* | 3,026 | O Ordinary |
01-May-24 | 12:23:08 | 3.10 | 100,000 | Sell* | 3,100 | O Ordinary |
01-May-24 | 12:09:49 | 3.225 | 7,752 | Buy* | 250.00 | O Ordinary |
01-May-24 | 12:08:00 | 3.151 | 50,000 | Sell* | 1,576 | O Ordinary |
01-May-24 | 12:06:56 | 3.189 | 125,000 | Sell* | 3,986 | O Ordinary |
01-May-24 | 11:59:06 | 3.187 | 46,933 | Sell* | 1,496 | O Ordinary |
01-May-24 | 11:37:28 | 3.19 | 7,737 | Sell* | 246.81 | O Ordinary |
01-May-24 | 11:15:49 | 3.13 | 125,000 | Sell* | 3,913 | O Ordinary |
01-May-24 | 10:55:22 | 3.125 | 50,000 | Sell* | 1,563 | O Ordinary |
01-May-24 | 10:41:49 | 3.15 | 100,000 | Sell* | 3,150 | O Ordinary |