Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Teleperformance Share Price
  4. Teleperformance Share Trades

Pin to quick picksTeleperformance Share Trades (TEP.PA)

Teleperformance Information

Share Price Information for Teleperformance (TEP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.70
Bid: 145.65
Ask: 145.85
Change: -0.35 (-0.34%)
Spread: 0.20 (0.137%)
Open: 101.60
High: 103.60
Low: 101.50
Prev. Close: 101.30
TEP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Teleperformance (TEP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jun-2417:35:05102.70358Unknown*36.77kA Automatic Execution
20-Jun-2417:35:04102.70181Unknown*18.59kA Automatic Execution
20-Jun-2417:35:04102.70960Unknown*98.59kA Automatic Execution
20-Jun-2417:35:04102.702,010Unknown*206.43kA Automatic Execution
20-Jun-2417:35:04102.701,037Unknown*106.50kA Automatic Execution
20-Jun-2417:35:03102.7069Unknown*7,086A Automatic Execution
20-Jun-2417:35:03102.7070Unknown*7,189A Automatic Execution
20-Jun-2417:35:03102.7011Unknown*1,130A Automatic Execution
20-Jun-2417:35:03102.70161Unknown*16.53kA Automatic Execution
20-Jun-2417:35:03102.70120Unknown*12.32kA Automatic Execution
20-Jun-2417:35:03102.70109Unknown*11.19kA Automatic Execution
20-Jun-2417:35:03102.7088Unknown*9,038A Automatic Execution
20-Jun-2417:35:03102.70551Unknown*56.59kA Automatic Execution
20-Jun-2417:35:03102.7069Unknown*7,086A Automatic Execution
20-Jun-2417:35:03102.70210Unknown*21.57kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.