Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:24:03 | 7.86 | 19,440 | Sell* | 1,528 | O Ordinary |
08-May-24 | 12:00:06 | 8.15 | 8,908 | Buy* | 726.00 | O Ordinary |
08-May-24 | 08:59:18 | 7.91 | 17,288 | Sell* | 1,367 | O Ordinary |
08-May-24 | 08:32:38 | 8.03 | 50,000 | Buy* | 4,015 | O Ordinary |
08-May-24 | 08:11:21 | 7.80 | 1,250 | Sell* | 97.50 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:11:21 | 7.80 | 300 | Sell* | 23.40 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:05:52 | 8.024 | 6,715 | Sell* | 538.81 | O Ordinary |