Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck High Div Share Trades (TDGB)

Vaneck High Div Information

Share Price Information for Vaneck High Div (TDGB)

Share Price is delayed by 15 minutes

Get Live Data

44.57 0.0175 (0.04%)

Bid:

44.535

Ask:

44.57

Spread: 0.035 (0.079%)

Market Cap: -

TDGB Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck High Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck High Div (TDGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	12:22:32	44.57	60	Buy*	44.535	44.57	2,674	A Automatic Execution
10-Jun-26	12:22:31	44.57	20	Buy*	44.525	44.57	891.40	A Automatic Execution
10-Jun-26	12:22:15	44.57	0	Unknown*	44.525	44.57	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:18:45	44.57	0	Unknown*	44.515	44.57	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:18:38	44.57	0	Unknown*	44.495	44.57	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:18:10	44.57	0	Unknown*	44.52	44.57	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:15:28	44.515	0	Unknown*	44.515	44.57	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:14:00	44.57	0	Unknown*	44.51	44.57	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:08:10	44.485	224	Sell*	44.485	44.56	9,965	O Ordinary Trade was executed as an SI
10-Jun-26	12:06:12	44.525	2	Buy*	44.455	44.53	89.05	O Ordinary Trade was executed as an SI
10-Jun-26	12:05:17	44.49469	150	Buy*	44.385	44.51	6,674	O Ordinary
10-Jun-26	12:05:16	44.51	4	Buy*	44.44	44.51	178.04	O Ordinary Trade was executed as an SI
10-Jun-26	12:05:10	44.50	10	Sell*	44.425	44.54	445.00	A Automatic Execution
10-Jun-26	12:04:48	44.545	0	Unknown*	44.50	44.55	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:04:48	44.545	0	Unknown*	44.50	44.55	0.00	O Ordinary Trade was executed as an SI