Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vaneck High Div Share Trades (TDGB)
TDGB Share
Price
TDGB Share
News
TDGB Share
Chat
TDGB Share
Trades475
TDGB
Live RNS
TDGB Share
Charts
TDGB Level 2
Console
TDGB Live
Share Price
TDGB Broker
Ratings
TDGB Directors
Deals
TDGB Financial
Diary
TDGB
Fundamentals
TDGB Short
Positions
TDGB
Media
TDGB Company
Research
TDGB Company
Timeline
Vaneck High Div Information
Share Price Information for Vaneck High Div (TDGB)
Share Price is delayed by 15 minutes
Get Live Data
44.65
-0.245 (-0.55%)
Bid:
44.50
Ask:
44.605
Spread:
0.105 (0.236%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck High Div Share Chart
Recent Share Trades for Vaneck High Div (TDGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:29:34 | 44.515 | 2 | Sell* | 89.03 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:01 | 44.605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:27:46 | 44.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:55 | 44.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:09 | 44.53 | 19 | Sell* | 846.07 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:24:39 | 44.625 | 18 | Buy* | 803.25 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:22:25 | 44.65 | 166 | Buy* | 7,412 | A Automatic Execution |
| 09-Jun-26 | 16:22:25 | 44.65 | 334 | Buy* | 14.91k | A Automatic Execution |
| 09-Jun-26 | 16:21:47 | 44.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:21:41 | 44.635 | 1 | Buy* | 44.64 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:21:41 | 44.635 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:21:08 | 44.645 | 10 | Buy* | 446.45 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:16:59 | 44.57 | 111 | Sell* | 4,947 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:16:42 | 44.655 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:15:24 | 44.565 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
