Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:34:43 | 16.75 | 157 | Sell* | 2,630 | A Automatic Execution |
31-May-24 | 14:42:25 | 16.735 | 300 | Sell* | 5,021 | A Automatic Execution |
31-May-24 | 14:33:21 | 16.718 | 2,392 | Sell* | 39.99k | A Automatic Execution |
31-May-24 | 13:53:43 | 16.688 | 133 | Buy* | 2,220 | A Automatic Execution |
31-May-24 | 11:11:27 | 16.696 | 15 | Buy* | 250.44 | A Automatic Execution |
31-May-24 | 10:38:22 | 16.731 | 4 | Sell* | 66.92 | A Automatic Execution |
31-May-24 | 09:42:04 | 16.72 | 4 | Unknown* | 66.88 | A Automatic Execution |
31-May-24 | 09:04:22 | 16.72 | 6 | Unknown* | 100.32 | A Automatic Execution |
31-May-24 | 09:04:22 | 16.72 | 3 | Sell* | 50.16 | A Automatic Execution |