Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tbso Share Price
  4. Tbso Share Trades

Pin to quick picksTbso Share Trades (TBSO.PA)

Tbso Information

Share Price Information for Tbso (TBSO.PA)

Share Price is delayed by 15 minutes
Get Live Data
2.96    -2.64 (-47.143%)
Bid:
2.98
Ask:
2.98
Spread: 0.00 (0.00%)
Market Cap: €35.82m
TBSO.PA Live PriceLast checked at - Euronext Paris

Intraday Tbso Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tbso (TBSO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:18:442.963Unknown*8.88A Automatic Execution
15-Jun-2615:18:442.9675Unknown*222.00A Automatic Execution
15-Jun-2615:18:352.96130Unknown*384.80A Automatic Execution
15-Jun-2615:18:352.96150Unknown*444.00A Automatic Execution
15-Jun-2615:18:352.9650Unknown*148.00A Automatic Execution
15-Jun-2615:13:422.9695Sell*281.20A Automatic Execution
15-Jun-2615:13:422.94385Unknown*1,132A Automatic Execution
15-Jun-2615:13:422.94186Unknown*546.84A Automatic Execution
15-Jun-2615:13:352.9430Unknown*88.20A Automatic Execution
15-Jun-2615:13:352.9484Unknown*246.96A Automatic Execution
15-Jun-2615:13:352.94100Unknown*294.00A Automatic Execution
15-Jun-2615:13:352.94200Unknown*588.00A Automatic Execution
15-Jun-2615:13:352.94100Sell*294.00A Automatic Execution
15-Jun-2615:10:242.8616Sell*45.76A Automatic Execution
15-Jun-2615:09:552.741Buy*2.74A Automatic Execution
Recently viewed
NXG
NEX Group
LSE
0.00%
TRY
TR Property Investment Trust
LSE
1.27%
ASCL
Ascential
LSE
0.00%
RAV
RAV.L
LSE
0.00%
FTCS
Ft Ftcs
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.72%
ALRT
Defence Holdings
LSE
4.58%