Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes

Get Live Data

394.80 20.00 (5.34%)

Bid:

394.60

Ask:

395.00

Spread: 0.40 (0.101%)

Market Cap: £1.74b

TATE Live Price

Last checked at -

London Stock Exchange

Intraday Tate & Lyle Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tate & Lyle (TATE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	11:14:00	395.00	0	Unknown*	394.60	395.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	11:14:00	394.60	0	Unknown*	394.60	395.00	0.00	O Ordinary Trade was executed as an SI
14-May-26	11:13:20	394.624	419	Sell*	394.60	395.00	1,653	O Ordinary
14-May-26	11:10:35	394.80	133	Buy*	394.20	394.80	525.08	A Automatic Execution
14-May-26	11:10:35	394.80	578	Buy*	394.20	394.80	2,282	A Automatic Execution
14-May-26	11:10:35	394.80	250	Buy*	394.20	394.80	987.00	A Automatic Execution
14-May-26	11:10:01	394.40	49	Unknown*	394.20	394.60	193.26	O Ordinary Trade was executed as an SI
14-May-26	11:10:01	394.80	5	Buy*	394.20	394.60	19.74	O Ordinary Trade was executed as an SI
14-May-26	11:10:01	394.40	260	Sell*	394.40	394.60	1,025	A Automatic Execution
14-May-26	11:10:01	394.40	260	Sell*	394.40	394.80	1,025	A Automatic Execution
14-May-26	11:10:01	394.40	260	Sell*	394.40	394.80	1,025	A Automatic Execution
14-May-26	11:10:01	394.40	543	Sell*	394.40	394.80	2,142	A Automatic Execution
14-May-26	11:10:01	394.40	45	Sell*	394.40	394.80	177.48	A Automatic Execution
14-May-26	11:09:46	394.40	1	Unknown*	394.40	394.80	3.94	O Ordinary Was reported as OTC
14-May-26	11:09:04	394.20	0	Unknown*	394.40	394.80	0.00	O Ordinary Trade was executed as an SI