Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:04:55 | 663.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:37:36 | 655.00 | 620 | Buy* | 4,061 | A Automatic Execution |
03-May-24 | 16:37:36 | 655.00 | 1,288 | Sell* | 8,436 | A Automatic Execution |
03-May-24 | 16:35:13 | 655.00 | 468,346 | Sell* | 3m | UT Uncrossing Trade |
03-May-24 | 16:29:50 | 659.00 | 1,043 | Buy* | 6,873 | A Automatic Execution |
03-May-24 | 16:29:50 | 659.00 | 1,201 | Buy* | 7,915 | A Automatic Execution |
03-May-24 | 16:28:44 | 659.00 | 133 | Buy* | 876.47 | A Automatic Execution |
03-May-24 | 16:28:11 | 659.00 | 135 | Buy* | 889.65 | A Automatic Execution |
03-May-24 | 16:27:37 | 659.00 | 144 | Buy* | 948.96 | A Automatic Execution |
03-May-24 | 16:27:01 | 659.00 | 133 | Buy* | 876.47 | A Automatic Execution |
03-May-24 | 16:26:03 | 658.50 | 92 | Buy* | 605.82 | A Automatic Execution |
03-May-24 | 16:26:03 | 658.50 | 100 | Buy* | 658.50 | A Automatic Execution |
03-May-24 | 16:26:03 | 658.50 | 235 | Buy* | 1,547 | A Automatic Execution |
03-May-24 | 16:26:03 | 658.50 | 65 | Buy* | 428.03 | A Automatic Execution |
03-May-24 | 16:26:03 | 658.50 | 73 | Buy* | 480.71 | A Automatic Execution |