Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tao Synergies Inc. Share Price
  4. Tao Synergies Inc. Share Trades

Pin to quick picksTao Synergies Inc. Share Trades (TAOX.US)

Tao Synergies Inc. Information

Share Price Information for Tao Synergies Inc. (TAOX.US)

Share Price is delayed by 15 minutes
Get Live Data
3.85    -0.21 (-5.17%)
Bid:
3.62
Ask:
4.50
Spread: 0.88 (24.309%)
Market Cap: $29.66m
TAOX.US Live PriceLast checked at - CBOE

Intraday Tao Synergies Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tao Synergies Inc. (TAOX.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:52:203.8210Sell*38.20A Automatic Execution
05-Jun-2615:52:203.8210Sell*38.20A Automatic Execution
05-Jun-2615:52:203.8210Sell*38.20A Automatic Execution
05-Jun-2615:52:203.8210Sell*38.20A Automatic Execution
05-Jun-2615:52:203.8210Sell*38.20A Automatic Execution
05-Jun-2615:50:483.8636Sell*138.96A Automatic Execution
05-Jun-2615:50:463.865Sell*19.30A Automatic Execution
05-Jun-2615:48:003.843Buy*11.52A Automatic Execution
05-Jun-2615:46:243.81100Sell*381.00A Automatic Execution
05-Jun-2615:16:153.70200Sell*740.00A Automatic Execution
05-Jun-2614:46:433.65242Sell*883.30A Automatic Execution
05-Jun-2614:18:493.69510Sell*36.95A Automatic Execution
05-Jun-2614:18:493.69510Sell*36.95A Automatic Execution
05-Jun-2614:18:493.69510Sell*36.95A Automatic Execution
05-Jun-2614:18:493.69510Sell*36.95A Automatic Execution
Recently viewed
SGLD
Inv Phys Gold
LSE
-2.78%
CIU
CIU.L
LSE
0.00%
XGDU
X Ie Gold Etc
LSE
-2.79%
GNC
Greencore
LSE
-0.26%
ARDN
ARDN.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-10.85%
ALRT
Defence Holdings
LSE
19.05%