Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 4 3/8% Tr 54 Share Price
  4. 4 3/8% Tr 54 Share Trades

Pin to quick picks4 3/8% Tr 54 Share Trades (T54)

4 3/8% Tr 54 Information

Share Price Information for 4 3/8% Tr 54 (T54)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.01
Bid: 93.76
Ask: 94.26
Change: 0.88 (0.94%)
Spread: 0.50 (0.533%)
Open: 93.13
High: 0.00
Low: 0.00
Prev. Close: 93.13
T54 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 4 3/8% Tr 54 (T54)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2414:12:0893.44-4,000,000Unknown*-374mO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
31-May-2414:12:0893.444,000,000Unknown*374mO Ordinary
Delayed publication
Trade was executed as an SI
31-May-2414:12:0893.44-4,000,000Unknown*-374mO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
31-May-2414:12:0893.444,000,000Unknown*374mO Ordinary
Delayed publication
Trade was executed as an SI
31-May-2415:30:2593.84164,831Sell*6mO Ordinary
31-May-2414:38:4393.79110,000Buy*937.91kO Ordinary
31-May-2414:12:0893.444,000,000Sell*374mO Ordinary
Trade was executed as an SI
31-May-2411:44:1392.7825,000Buy*463.91kO Ordinary
31-May-2409:30:3792.96525,000Sell*2mO Ordinary
Trade was executed as an SI
31-May-2409:01:4092.972523,260Buy*2mO Ordinary
31-May-2408:49:4192.9525102Buy*9,481O Ordinary
31-May-2408:07:4993.05251,000Buy*93.05kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.