Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
4 3/8% Tr 54 Share Trades (T54)
T54 Share
Price
T54 Share
News
T54 Share
Chat
T54 Share
Trades17
T54
Live RNS
T54 Share
Charts
T54 Level 2
Console
T54 Live
Share Price
T54 Broker
Ratings
T54 Directors
Deals
T54 Financial
Diary
T54
Fundamentals
T54 Short
Positions
T54
Media
T54 Company
Research
T54 Company
Timeline
4 3/8% Tr 54 Information
Share Price Information for 4 3/8% Tr 54 (T54)
Share Price is delayed by 15 minutes
Get Live Data
83.31
0.09 (0.11%)
Bid:
83.06
Ask:
83.56
Spread:
0.50 (0.602%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4 3/8% Tr 54 Share Chart
Recent Share Trades for 4 3/8% Tr 54 (T54)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:21:39 | 83.3026 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 15:10:14 | 83.48261 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 14:38:19 | 83.55261 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 13:44:46 | 83.45224 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 13:13:44 | 83.40 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 13:00:38 | 83.45261 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 12:50:03 | 83.48261 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 12:45:57 | 83.48266 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 11:45:35 | 83.63266 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 11:30:24 | 83.56818 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 11:28:31 | 83.56818 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 09:25:20 | 83.77808 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 09:17:01 | 83.75224 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 08:53:08 | 83.87266 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 08:52:49 | 83.8566 | 0 | Unknown* | 0.00 | O Ordinary |
Follow the stocks
