Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
4% Tr 31 Share Trades (T31)
T31 Share
Price
T31 Share
News
T31 Share
Chat
T31 Share
Trades18
T31
Live RNS
T31 Share
Charts
T31 Level 2
Console
T31 Live
Share Price
T31 Broker
Ratings
T31 Directors
Deals
T31 Financial
Diary
T31
Fundamentals
T31 Short
Positions
T31
Media
T31 Company
Research
T31 Company
Timeline
4% Tr 31 Information
Share Price Information for 4% Tr 31 (T31)
Share Price is delayed by 15 minutes
Get Live Data
98.03
0.37 (0.38%)
Bid:
97.88
Ask:
98.18
Spread:
0.30 (0.306%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4% Tr 31 Share Chart
Recent Share Trades for 4% Tr 31 (T31)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:50:46 | 97.591 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:15:37 | 98.0367 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 15:56:16 | 97.97006 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 15:19:40 | 97.94712 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 15:18:46 | 97.93118 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 14:43:22 | 97.88118 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 13:52:16 | 97.92118 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 13:08:35 | 97.91842 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 12:42:25 | 98.00587 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 12:00:08 | 98.042 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 11:52:06 | 98.052 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 11:38:04 | 98.082 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 10:22:40 | 98.14119 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 08:43:30 | 98.04119 | 0 | Unknown* | 0.00 | O Ordinary |
| 12-Jun-26 | 08:33:01 | 97.98119 | 0 | Unknown* | 0.00 | O Ordinary |
Follow the stocks
