Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. AT&T Share Price
  4. AT&T Share Trades

Pin to quick picksAT&T Share Trades (T.US)

AT&T Information

Share Price Information for AT&T (T.US)

Share Price is delayed by 15 minutes
Get Live Data
22.84    -0.71 (-3.01%)
Bid:
22.83
Ask:
22.88
Spread: 0.05 (0.219%)
Market Cap: $171.87b
T.US Live PriceLast checked at - CBOE

Intraday AT&T Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for AT&T (T.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2617:37:4922.841Sell*22.84O Ordinary
04-Jun-2617:33:3922.842Sell*45.68O Ordinary
04-Jun-2617:33:3922.841Sell*22.84O Ordinary
04-Jun-2617:33:3922.841Sell*22.84O Ordinary
04-Jun-2617:33:3922.841Sell*22.84O Ordinary
04-Jun-2617:33:3922.843Sell*68.52O Ordinary
04-Jun-2617:33:3922.841Sell*22.84O Ordinary
04-Jun-2617:33:3922.845Sell*114.20O Ordinary
04-Jun-2617:31:0422.851Sell*22.85O Ordinary
04-Jun-2617:31:0422.8518Sell*411.30O Ordinary
04-Jun-2617:31:0422.8570Sell*1,600O Ordinary
04-Jun-2617:31:0422.8510Sell*228.50O Ordinary
04-Jun-2617:31:0422.851Sell*22.85O Ordinary
04-Jun-2617:31:0422.855Sell*114.25O Ordinary
04-Jun-2617:31:0422.8529Sell*662.65O Ordinary
Recently viewed
MSLH
Marshalls
LSE
-3.16%
NBLU
NBLU.L
LSE
0.00%
EAT
European Assets Trust
LSE
0.00%
TOT
TOT.L
LSE
0.00%
HRI
Herald Investment Trust
LSE
-0.47%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%