Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Synthomer Share Trades (SYNT)

Synthomer Information

Share Price Information for Synthomer (SYNT)

Share Price is delayed by 15 minutes

Get Live Data

108.60 -3.40 (-3.04%)

Bid:

108.00

Ask:

111.40

Spread: 3.40 (3.148%)

Market Cap: £178.04m

SYNT Live Price

Last checked at -

London Stock Exchange

Intraday Synthomer Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Synthomer (SYNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	12:13:30	108.00	74	Sell*	108.00	111.40	79.92	O Ordinary Trade was executed as an SI
04-Jun-26	12:13:30	108.00	2	Sell*	108.00	111.40	2.16	O Ordinary Trade was executed as an SI
04-Jun-26	12:13:19	109.51	1,022	Sell*	107.80	111.40	1,119	O Ordinary
04-Jun-26	11:54:06	109.35	6,360	Sell*	107.80	111.40	6,955	O Ordinary
04-Jun-26	11:41:29	108.80	9	Sell*	107.80	111.40	9.79	O Ordinary Trade was executed as an SI
04-Jun-26	11:41:29	108.80	4	Sell*	107.80	111.40	4.35	O Ordinary Trade was executed as an SI
04-Jun-26	11:41:28	108.60	3,500	Sell*	108.60	111.40	3,801	A Automatic Execution
04-Jun-26	11:41:28	108.80	2,069	Sell*	108.60	111.40	2,251	A Automatic Execution
04-Jun-26	11:41:28	108.80	5,219	Sell*	108.80	111.40	5,678	A Automatic Execution
04-Jun-26	11:19:52	111.40	1	Buy*	108.60	111.40	1.11	O Ordinary Trade was executed as an SI
04-Jun-26	11:12:06	109.854	1,365	Sell*	108.40	111.40	1,500	O Ordinary
04-Jun-26	11:04:15	109.1725	195	Sell*	108.40	111.40	212.89	O Ordinary
04-Jun-26	10:49:34	110.40	2,399	Sell*	110.40	111.80	2,648	A Automatic Execution
04-Jun-26	10:47:01	110.60	567	Sell*	109.40	111.80	627.10	A Automatic Execution
04-Jun-26	10:47:01	110.60	1,274	Sell*	109.40	111.80	1,409	A Automatic Execution