Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynthomer Share Trades (SYNT)

Share Price Information for Synthomer (SYNT)

Share Price is delayed by 15 minutes
Get Live Data
108.60    -3.40 (-3.04%)
Bid:
108.00
Ask:
111.40
Spread: 3.40 (3.148%)
Market Cap: £178.04m
SYNT Live PriceLast checked at - London Stock Exchange

Intraday Synthomer Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Synthomer (SYNT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2612:13:30108.0074Sell*79.92O Ordinary
Trade was executed as an SI
04-Jun-2612:13:30108.002Sell*2.16O Ordinary
Trade was executed as an SI
04-Jun-2612:13:19109.511,022Sell*1,119O Ordinary
04-Jun-2611:54:06109.356,360Sell*6,955O Ordinary
04-Jun-2611:41:29108.809Sell*9.79O Ordinary
Trade was executed as an SI
04-Jun-2611:41:29108.804Sell*4.35O Ordinary
Trade was executed as an SI
04-Jun-2611:41:28108.603,500Sell*3,801A Automatic Execution
04-Jun-2611:41:28108.802,069Sell*2,251A Automatic Execution
04-Jun-2611:41:28108.805,219Sell*5,678A Automatic Execution
04-Jun-2611:19:52111.401Buy*1.11O Ordinary
Trade was executed as an SI
04-Jun-2611:12:06109.8541,365Sell*1,500O Ordinary
04-Jun-2611:04:15109.1725195Sell*212.89O Ordinary
04-Jun-2610:49:34110.402,399Sell*2,648A Automatic Execution
04-Jun-2610:47:01110.60567Sell*627.10A Automatic Execution
04-Jun-2610:47:01110.601,274Sell*1,409A Automatic Execution