Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Synthomer Share Trades (SYNT)
SYNT Share
Price
SYNT Share
News
SYNT Share
Chat
SYNT Share
Trades19
SYNT
Live RNS
SYNT Share
Charts
SYNT Level 2
Console
SYNT Live
Share Price
SYNT Broker
Ratings
SYNT Directors
Deals
SYNT Financial
Diary
SYNT
Fundamentals
SYNT Short
Positions1
SYNT
Media
SYNT Company
Research
SYNT Company
Timeline1
Synthomer Information
Share Price Information for Synthomer (SYNT)
Share Price is delayed by 15 minutes
Get Live Data
114.00
2.00 (1.79%)
Bid:
111.40
Ask:
114.20
Spread:
2.80 (2.513%)
Market Cap:
£186.90m
Last checked at -
Last checked at 
Intraday Synthomer Share Chart
Recent Share Trades for Synthomer (SYNT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 08:10:37 | 114.20 | 4 | Buy* | 4.57 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:11 | 113.00 | 85 | Unknown* | 96.05 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 08:00:11 | 113.00 | 2,047 | Unknown* | 2,313 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 08:01:09 | 111.40 | 400 | Sell* | 445.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:09 | 111.40 | 500 | Sell* | 557.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:00 | 114.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:00 | 114.60 | 43 | Buy* | 49.28 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:00 | 114.60 | 1 | Buy* | 1.15 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:00 | 108.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:00 | 108.00 | 27 | Sell* | 29.16 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:00 | 114.60 | 2 | Buy* | 2.29 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:00 | 108.00 | 277 | Sell* | 299.16 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:00 | 114.60 | 1 | Buy* | 1.15 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:00 | 114.60 | 8 | Buy* | 9.17 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:00 | 108.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
