Synthomer Share Trades (SYNT)

Synthomer Information

Share Price Information for Synthomer (SYNT)

Share Price is delayed by 15 minutes

Share Price: 334.00

Bid: 333.00

Ask: 337.50

Change: 3.50 (1.06%)

Spread: 4.50 (1.351%)

Open: 332.00

High: 336.00

Low: 326.00

Prev. Close: 330.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:05:12	336.50	2	Unknown*	333.00	337.50	6.73	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:02:41	332.00	7	Unknown*	333.00	337.50	23.24	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:47:02	333.973	977	Sell*	333.00	337.50	3,263	O Ordinary
20-May-24	16:35:08	334.00	45,099	Buy*	333.00	337.50	150.63k	UT Uncrossing Trade
20-May-24	16:29:51	334.326	3,000	Sell*	333.00	337.50	10.03k	O Ordinary
20-May-24	16:29:35	336.1005	588	Buy*	333.00	337.50	1,976	O Ordinary
20-May-24	16:29:30	336.00	134	Buy*	333.00	336.00	450.24	A Automatic Execution
20-May-24	16:29:25	336.00	1,631	Buy*	333.00	336.00	5,480	A Automatic Execution
20-May-24	16:29:09	333.00	1	Unknown*	333.00	335.00	3.33	O Ordinary Was reported as OTC
20-May-24	16:29:09	333.00	1	Sell*	333.00	335.00	3.33	O Ordinary Trade was executed as an SI
20-May-24	16:28:15	335.00	886	Buy*	333.00	335.00	2,968	A Automatic Execution
20-May-24	16:28:01	333.00	1	Sell*	333.00	335.00	3.33	A Automatic Execution
20-May-24	16:28:01	333.00	124	Sell*	333.00	335.00	412.92	A Automatic Execution
20-May-24	16:28:01	333.00	120	Sell*	333.00	335.00	399.60	A Automatic Execution
20-May-24	16:28:01	333.00	420	Sell*	333.00	335.00	1,399	A Automatic Execution