Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Syncona Share Price
  4. Syncona Share Trades

Pin to quick picksSyncona Share Trades (SYNC)

Syncona Information

Share Price Information for Syncona (SYNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.00
Bid: 121.60
Ask: 122.20
Change: 0.00 (0.00%)
Spread: 0.60 (0.493%)
Open: 122.20
High: 122.20
Low: 120.20
Prev. Close: 122.00
SYNC Live PriceLast checked at -
Syncona is an Investment Trust

To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Syncona (SYNC)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2416:41:58122.0054,709Unknown*66.74kO Ordinary
02-May-2416:41:52122.0045,873Unknown*55.97kO Ordinary
02-May-2416:35:14122.00106,136Buy*129.49kUT Uncrossing Trade
02-May-2416:29:55122.20680Buy*830.96A Automatic Execution
02-May-2416:29:33122.20851Buy*1,040A Automatic Execution
02-May-2416:28:22122.20316Buy*386.15A Automatic Execution
02-May-2416:27:13122.20332Buy*405.70A Automatic Execution
02-May-2416:26:42122.20523Buy*639.11A Automatic Execution
02-May-2416:26:13122.20313Buy*382.49A Automatic Execution
02-May-2416:26:03122.20336Buy*410.59A Automatic Execution
02-May-2416:25:26122.20485Buy*592.67A Automatic Execution
02-May-2416:25:26122.20389Buy*475.36A Automatic Execution
02-May-2416:25:26122.20409Buy*499.80A Automatic Execution
02-May-2416:25:26122.20951Buy*1,162A Automatic Execution
02-May-2416:25:26122.20621Buy*758.86A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.